Beurs gesloten -
Bombay S.E.
09:00:41 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
239
INR
|
-4,25%
|
|
-2,55%
|
+13,95%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
257.5 ₹
|
253.15 ₹
|
259 ₹
|
249.6 ₹
|
Volume |
259 |
285 |
365 |
135 |
Variatie |
+4,99%
|
-1,69%
|
+2,31%
|
-3,63%
|
Opening |
255.70 |
270.00 |
248.10 |
271.00 |
Hoger |
257.50 |
270.35 |
260.00 |
271.00 |
Lager |
250.00 |
245.00 |
242.00 |
246.05 |
Gem. dagvolume (20 daags)
245
Gem. dagvolume (20 daags) INR
58 555.00
Gem. dagvolume (20 daags) USD
703.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
155 929 309
Marktkapitalisatie (USD)
1 872 711
Vrij verhandelbaar
20.45 %
Marktkap. free float (INR)
31 880 932
Marktkap. free float (USD)
382 890
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
252.90
Voortschrijdend gemiddelde 20 dagen
221.84
Voortschrijdend gemiddelde 50 dagen
211.76
Voortschrijdend gemiddelde 100 dagen
207.65
Koersspreiding / (MMA5) +5,82% Koersspreiding / (MMA20) -7,18% Koersspreiding / (MMA50) -11,40% Koersspreiding / (MMA100) -13,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,25% | -2,55% | +13,95% | +117,27% | 1,87 mln. | | | -0,87% | +5,76% | -30,37% | -42,21% | 15,68 mld. | | | -2,10% | +2,71% | -22,51% | -39,22% | 12,39 mld. | | | +2,19% | +3,15% | -22,88% | -31,73% | 6,74 mld. | | | +3,14% | +2,18% | -6,01% | -9,27% | 6,29 mld. | | | -0,51% | -2,78% | +11,76% | +26,67% | 6,26 mld. | | | +3,65% | +6,25% | +70,00% | +65,21% | 4,78 mld. | | | -1,02% | +1,20% | -1,17% | -24,19% | 4,7 mld. | | | -0,08% | +1,04% | -5,58% | +24,57% | 4,03 mld. | | | +0,79% | +3,71% | -7,87% | -15,35% | 3,62 mld. | | | +0,70% | +0,11% | -6,67% | -25,52% | 3,06 mld. | | | -9,13% | -11,48% | -16,79% | +15,38% | 2,41 mld. | | | -1,63% | -3,40% | -14,18% | +8,10% | 2,06 mld. | | | -4,75% | +2,15% | +109,03% | +174,89% | 2,03 mld. | | | -0,40% | +3,47% | -2,20% | -15,49% | 1,87 mld. | | | -0,36% | +0,75% | +9,29% | +40,39% | 1,59 mld. | Gemiddelde | -0,91% | +0,99% | +4,86% | +16,84% | | Gewogen gemiddelde per kap. | -0,35% | +2,06% | -5,85% | -8,33% | |
93f7f97f266d17938d4c.k81GMy4IKsh49JcCzjuCsO8XqrO-wmeUVbZpJeYFxMY.9oEiWUd5YphAoOd7_GzOw6Bw2PnWpzP3AtAdUaFGg5PmvhV5TFFv-QGd0g Datum | Koers | Volume | Dagvolume |
---|
11:52:58 |
257,7
|
20 |
135 |
11:51:06 |
246
|
1 |
115 |
11:50:32 |
246
|
14 |
114 |
11:47:00 |
246
|
1 |
100 |
11:45:52 |
246
|
5 |
99 |
11:42:05 |
246
|
25 |
94 |
11:19:51 |
246
|
25 |
69 |
10:40:03 |
260
|
15 |
44 |
09:40:12 |
260
|
10 |
29 |
Meer grafieken
|