Beurs gesloten -
Bombay S.E.
12:00:57 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.042
INR
|
+6,53%
|
|
+11,87%
|
+1,95%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1027.9 ₹
|
998.55 ₹
|
977.9 ₹
|
1041.8 ₹
|
Volume |
6 896 |
2 373 |
1 639 |
12 310 |
Variatie |
+2,64%
|
-2,86%
|
-2,07%
|
+6,53%
|
Opening |
1,009.95 |
1,039.00 |
990.00 |
1,000.00 |
Hoger |
1,044.90 |
1,039.00 |
1,017.95 |
1,074.00 |
Lager |
1,000.00 |
990.70 |
970.10 |
1,000.00 |
Gem. dagvolume (20 daags)
4 410
Gem. dagvolume (20 daags) INR
4 594 338.00
Gem. dagvolume (20 daags) USD
55 122.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
5 986 321 387
Marktkapitalisatie (USD)
71 823 884
Omzet / Werknemer (INR)
153 780
Omzet / Werknemer (USD)
1 845
Vrij verhandelbaar
28.73 %
Marktkap. free float (INR)
1 719 800 240
Marktkap. free float (USD)
20 634 163
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 009.53
Voortschrijdend gemiddelde 20 dagen
936.51
Voortschrijdend gemiddelde 50 dagen
909.15
Voortschrijdend gemiddelde 100 dagen
930.67
Koersspreiding / (MMA5) -3,10% Koersspreiding / (MMA20) -10,11% Koersspreiding / (MMA50) -12,73% Koersspreiding / (MMA100) -10,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,53% | +11,87% | +1,95% | -29,94% | 71,82 mln. | | | +0,37% | -1,42% | +74,95% | +431,53% | 27,25 mld. | | | +1,12% | +0,58% | +26,79% | +180,86% | 19,2 mld. | | | +0,10% | +2,92% | +27,26% | +219,10% | 16,6 mld. | | | +0,71% | +5,21% | +12,96% | +22,79% | 9,47 mld. | | | +0,66% | -4,36% | -20,47% | -23,25% | 7,63 mld. | | | +0,81% | +4,84% | +15,45% | +23,34% | 7,07 mld. | | | -1,52% | +1,55% | +85,25% |
-
| 6,14 mld. | | | +1,07% | -1,02% | +9,77% | +41,87% | 5,36 mld. | | | -0,83% | -1,65% | +6,25% | +19,00% | 4,64 mld. | | | +8,43% | +25,00% | +58,82% | +211,28% | 4,35 mld. | | | -.--% | +3,83% | +39,91% | +36,07% | 3,11 mld. | | | -0,59% | -2,87% | -17,26% | -18,06% | 2,81 mld. | | | -.--% | -4,71% | -13,46% | -24,72% | 2,51 mld. | | | +0,52% | -0,47% | -3,02% | +13,38% | 2,22 mld. | | | +2,19% | +0,65% | +111,25% | +433,16% | 1,93 mld. | Gemiddelde | +1,22% | +2,50% | +26,02% | +102,43% | | Gewogen gemiddelde per kap. | +0,70% | +1,34% | +34,86% | +185,30% | |
62027.JF2TQVWvz_IZYC5tbAbBxwKF2uccoxeibpLR6gPF17I.FHDpczHHi7RqDGo4OGG4_zTV95YxkV79Wd-yknD2pdcRJfQVGZegvlM5dw Datum | Koers | Volume | Dagvolume |
---|
11:59:41 |
1.050
|
9 |
12 310 |
11:59:31 |
1.052
|
2 |
12 301 |
11:59:21 |
1.050
|
2 |
12 299 |
11:59:06 |
1.050
|
155 |
12 297 |
11:59:03 |
1.046
|
2 |
12 142 |
11:58:59 |
1.046
|
42 |
12 140 |
11:58:54 |
1.040
|
3 |
12 098 |
11:58:36 |
1.040
|
10 |
12 095 |
11:58:27 |
1.040
|
2 |
12 085 |
Meer grafieken
|