Beurs gesloten -
Saudi Arabian S.E.
14:20:05 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,76
SAR
|
-1,78%
|
|
-5,25%
|
-5,54%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
19.48 ﷼
|
19.4 ﷼
|
19.1 ﷼
|
18.76 ﷼
|
Volume |
247 915 |
270 024 |
233 870 |
298 790 |
Variatie |
+1,35%
|
-0,41%
|
-1,55%
|
-1,78%
|
Opening |
19.12 |
19.50 |
19.30 |
19.48 |
Hoger |
19.50 |
19.60 |
19.50 |
19.48 |
Lager |
19.04 |
19.14 |
19.00 |
18.74 |
Geschat dagvolume
298 790
Gem. dagvolume (20 daags)
546 493
Gem. dagvolume (20 daags) SAR
10 252 208.68
Gem. dagvolume (20 daags) USD
2 736 037.69
Recordvolume 1
15 952 073
Recordvolume 2
14 410 418
Recordvolume 3
13 464 338
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (SAR)
663 502 082
Marktkapitalisatie (USD)
177 070 791
Vrij verhandelbaar
65.07 %
Marktkap. free float (SAR)
431 707 629
Marktkap. free float (USD)
115 211 110
Dagvolume/totaal vrij verhandelbaar (%)
1.55%
Voortschrijdend gemiddelde 5 dagen
19.20
Voortschrijdend gemiddelde 20 dagen
18.73
Voortschrijdend gemiddelde 50 dagen
19.34
Voortschrijdend gemiddelde 100 dagen
19.07
Koersspreiding / (MMA5) +2,32% Koersspreiding / (MMA20) -0,19% Koersspreiding / (MMA50) +3,12% Koersspreiding / (MMA100) +1,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,78% | -5,25% | -5,54% | -7,68% | 177 mln. | | | +2,69% | +2,26% | +0,19% | +24,40% | 41,81 mld. | | | +0,22% | -2,46% | +16,38% | +48,67% | 24,23 mld. | | | +0,75% | +0,50% | -19,72% | +7,80% | 22,12 mld. | | | +1,86% | -0,74% | -6,06% | -2,37% | 20,9 mld. | | | +3,07% | +3,10% | +14,17% | +38,27% | 21,3 mld. | | | -2,93% | -4,69% | +2,48% | +6,98% | 20,18 mld. | | | +0,46% | -1,32% | +5,78% | +23,74% | 9,41 mld. | | | -0,34% | +3,16% | -21,44% | +77,03% | 8,59 mld. | | | +1,22% | +0,98% | -14,54% | +16,02% | 8,3 mld. | | | +2,52% | -6,58% | +26,89% | +86,90% | 7,57 mld. | | | -0,51% | +3,86% | -2,27% | -7,71% | 7,63 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,42 mld. | | | -0,81% | +7,41% | +8,94% | +39,68% | 6,96 mld. | | | +2,37% | +1,93% | +15,01% | +29,76% | 6,66 mld. | | | +1,95% | +1,65% | -16,59% | -6,05% | 5,73 mld. | Gemiddelde | +0,45% | -0,25% | +0,23% | +23,47% | | Gewogen gemiddelde per kap. | +0,42% | +0,01% | +0,89% | +24,36% | |
a0c7751533d40.jAvQG2FwfiGjQPHE7le-4zC6kg8SAIm8_hl097h49cs.40-oTAZJGHLIDIDpqSbKkAX_o19weMDptG8Cj_0vvLntWKR6DjU8VukrpA Datum | Koers | Volume | Dagvolume |
---|
13:44:56 |
18,78
|
100 |
283 892 |
13:43:34 |
18,78
|
6 |
283 792 |
13:43:34 |
18,78
|
19 |
283 786 |
13:43:20 |
18,74
|
55 |
283 767 |
13:43:20 |
18,74
|
445 |
283 712 |
13:43:05 |
18,74
|
253 |
283 267 |
13:42:24 |
18,78
|
1 |
283 014 |
13:42:07 |
18,76
|
30 |
283 013 |
13:41:51 |
18,78
|
271 |
282 983 |
13:41:51 |
18,76
|
225 |
282 712 |
Meer grafieken
|