Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:14 05-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.000
ILa
|
-0,87%
|
|
+1,52%
|
+22,96%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
Koers |
3940 ILa
|
3850 ILa
|
4035 ILa
|
4000 ILa
|
Volume |
325 566 |
127 246 |
1 677 444 |
96 745 |
Variatie |
+∞%
|
-2,28%
|
+4,81%
|
-0,87%
|
Opening |
3,900.00 |
3,940.00 |
3,850.00 |
4,035.00 |
Hoger |
4,030.00 |
3,994.00 |
4,062.00 |
4,080.00 |
Lager |
3,807.00 |
3,834.00 |
3,824.00 |
3,986.00 |
Gem. dagvolume (20 daags)
281 585
Gem. dagvolume (20 daags) ILa
1 126 340 000.00
Gem. dagvolume (20 daags) USD
3 033 233.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
1 084 982 484
Marktkapitalisatie (USD)
1 084 982 484
Omzet / Werknemer (USD)
2
Vrij verhandelbaar
37.96 %
Marktkap. free float (ILa)
411 843 066
Marktkap. free float (USD)
411 843 066
Dagvolume/totaal vrij verhandelbaar (%)
103.81%
Voortschrijdend gemiddelde 5 dagen
3 941.67
Voortschrijdend gemiddelde 20 dagen
4 105.60
Voortschrijdend gemiddelde 50 dagen
4 176.02
Voortschrijdend gemiddelde 100 dagen
3 770.53
Koersspreiding / (MMA5) -1,46% Koersspreiding / (MMA20) +2,64% Koersspreiding / (MMA50) +4,40% Koersspreiding / (MMA100) -5,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,87% | +1,52% | +22,96% | +104,81% | 1,08 mld. | | | -0,30% | -3,40% | +7,43% | +0,02% | 295 mld. | | | -0,02% | -6,15% | +5,31% | +21,78% | 143 mld. | | | -3,05% | -0,40% | +51,38% | +50,69% | 128 mld. | | | -0,28% | -4,15% | +17,61% | +32,44% | 79,7 mld. | | | -1,35% | -4,19% | +7,50% | +13,88% | 74,72 mld. | | | +0,73% | +0,28% | +19,90% | +27,05% | 63 mld. | | | -0,42% | -5,00% | +7,84% | +6,10% | 57,08 mld. | | | +0,19% | -2,26% | +10,20% | +16,55% | 48,78 mld. | | | +1,96% | -3,01% | +29,93% | +51,73% | 35,94 mld. | | | +0,22% | -3,00% | -11,96% | -19,69% | 34,25 mld. | | | +0,40% | -4,12% | +11,57% | +0,36% | 31,97 mld. | | | +0,22% | -1,74% | -3,42% | +8,60% | 23,79 mld. | | | +3,79% | -0,35% | +10,46% | +12,36% | 20,98 mld. | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 mld. | | | +2,00% | -0,84% | +4,16% | +24,48% | 17,78 mld. | Gemiddelde | +0,16% | -2,13% | +13,35% | +25,54% | | Gewogen gemiddelde per kap. | -0,35% | -2,75% | +14,34% | +18,06% | |
7aeaa32.pkkfWBPMLL7B5dq8WcsQ8AfTn8UcoBk2HSe-nDP4p3M.yDl7aHS5X-ryh5v0O4dAm1OU5oJ1kkwPLRLr_gvJ0B7pIm5pPpZN9pLXkw Datum | Koers | Volume | Dagvolume |
---|
14:49:14 |
4.000
|
21 880 |
118 625 |
14:49:14 |
4.000
|
21 880 |
96 745 |
14:38:38 |
3.986
|
1 013 |
74 865 |
14:38:38 |
3.986
|
125 |
73 852 |
14:36:04 |
3.990
|
201 |
73 727 |
14:36:04 |
3.990
|
495 |
73 526 |
14:36:04 |
3.996
|
219 |
73 031 |
14:36:04 |
3.996
|
85 |
72 812 |
14:35:52 |
4.010
|
132 |
72 727 |
Meer grafieken
|