Beurs gesloten -
Bombay S.E.
12:00:52 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.483
INR
|
-0,65%
|
|
+14,04%
|
+41,53%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
7356.7 ₹
|
7292.3 ₹
|
7532.2 ₹
|
7483.05 ₹
|
Volume |
5 446 |
135 410 |
22 647 |
60 543 |
Variatie |
+9,87%
|
-0,88%
|
+3,29%
|
-0,65%
|
Opening |
6,831.90 |
7,401.00 |
7,300.05 |
7,530.00 |
Hoger |
7,490.45 |
7,690.00 |
7,632.05 |
7,630.00 |
Lager |
6,757.45 |
7,162.35 |
7,215.00 |
7,284.20 |
Gem. dagvolume (20 daags)
17 122
Gem. dagvolume (20 daags) INR
128 124 782.10
Gem. dagvolume (20 daags) USD
1 537 497.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
95 976 218 833
Marktkapitalisatie (USD)
1 151 714 626
Omzet (INR)
15 585 805 000
Omzet / Werknemer (INR)
10 029 476
Omzet / Werknemer (USD)
120 354
Vrij verhandelbaar
62.32 %
Marktkap. free float (INR)
59 811 385 958
Marktkap. free float (USD)
717 736 631
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
7 272.02
Voortschrijdend gemiddelde 20 dagen
6 509.57
Voortschrijdend gemiddelde 50 dagen
6 749.94
Voortschrijdend gemiddelde 100 dagen
6 636.78
Koersspreiding / (MMA5) -2,82% Koersspreiding / (MMA20) -13,01% Koersspreiding / (MMA50) -9,80% Koersspreiding / (MMA100) -11,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,65% | +14,04% | +41,53% | +161,24% | 1,15 mld. | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 mld. | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 mld. | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 mld. | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 mld. | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 mld. | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 mld. | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 mld. | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 mld. | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 mld. | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 mld. | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 mld. | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 mld. | | | +0,05% | -0,95% | -19,06% | -35,11% | 84,19 mld. | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 mld. | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 mld. | Gemiddelde | -0,15% | +0,63% | +13,12% | +23,42% | | Gewogen gemiddelde per kap. | -0,22% | +0,30% | +22,52% | +37,39% | |
5878ac2f.x8yDA-a5t1wzwWvUSr3T2lcQxMGcLGeOxlYdXr-aFEw.s4O3Wqr1_QZQ8xqaGNmWvDZUp-zdWBXEhBBbGsrebH2xo8w2kcH7DGGpHA Datum | Koers | Volume | Dagvolume |
---|
11:59:49 |
7.435
|
2 |
60 543 |
11:57:17 |
7.465
|
1 |
60 541 |
11:57:15 |
7.465
|
1 |
60 540 |
11:56:53 |
7.480
|
1 |
60 539 |
11:54:19 |
7.520
|
6 |
60 538 |
11:54:12 |
7.518
|
9 |
60 532 |
11:53:37 |
7.520
|
1 |
60 523 |
11:53:28 |
7.520
|
4 |
60 522 |
11:52:35 |
7.512
|
6 |
60 518 |
Meer grafieken
|