NEWPARK RESOURCES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,27 USD | -0,14% |
|
-1,62% | +9,49% |
| 09/04 | NEWPARK RESOURCES, INC. : B. Riley herhaalt koopadvies | ZM |
| 08/03 | NEWPARK RESOURCES, INC. : Roth MKM is nu positief gestemd over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 7.33 $ | 7.26 $ | 7.28 $ | 7.27 $ |
| Volume | 306 669 | 498 846 | 462 363 | 355 048 |
| Variatie | +0,41% | -0,95% | +0,28% | -0,14% |
| Opening | 7.28 | 7.25 | 7.22 | 7.25 |
| Hoger | 7.34 | 7.32 | 7.31 | 7.37 |
| Lager | 7.21 | 7.16 | 7.13 | 7.18 |
Prestaties
| 1 dag | -0,14% | ||
| 1 week | -1,62% | ||
| Lopende maand | +0,69% | ||
| 1 maand | +1,11% | ||
| 3 maanden | +10,49% | ||
| 6 maanden | +3,86% | ||
| Lopend jaar | +9,49% | ||
| 1 jaar | +86,41% | ||
| 3 jaar | +155,09% | ||
| 5 jaar | +2,97% | ||
| 10 jaar | -40,60% |
Volumes
marktenDagvolume
355 048
Geschat dagvolume
355 048
Gem. dagvolume (20 daags)
487 963
Dagvolumeratio
0.73
Gem. dagvolume (20 daags) USD
3 547 491.01
Recordvolume 1
21 568 400
Recordvolume 2
19 512 340
Recordvolume 3
11 139 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
619 416 010
Omzet (USD)
749 600 000
Aantal werknemers
1 550
Omzet / Werknemer (USD)
483 613
Vrij verhandelbaar
69.93 %
Marktkap. free float (USD)
567 745 990
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Koersuitschieters
1 week
7.13
7.44
1 maand
7.137.84
Lopend jaar
5.617.84
1 jaar
3.407.84
3 jaar
1.927.84
5 jaar
0.658.08
10 jaar
0.6513.60
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7.29
Voortschrijdend gemiddelde 20 dagen
7.44
Voortschrijdend gemiddelde 50 dagen
7.03
Voortschrijdend gemiddelde 100 dagen
6.80
Koersspreiding / (MMA5)
+0,23%
Koersspreiding / (MMA20)
+2,31%
Koersspreiding / (MMA50)
-3,25%
Koersspreiding / (MMA100)
-6,49%
STIM
RSI 9 dagen
44.09
RSI 14 dagen
49.23
Sectorale vergelijking - Oliegerelateerde diensten en apparatuur - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,14% | -1,62% | +9,49% | +86,41% | 619 mln. | ||
| -0,49% | -1,30% | -5,46% | +2,59% | 70,32 mld. | ||
| -0,46% | -1,38% | +6,61% | +20,44% | 34,12 mld. | ||
| -1,38% | +0,74% | -3,92% | +13,87% | 32,77 mld. | ||
| 0,00% | +5,43% | +32,03% | +98,14% | 11,46 mld. | ||
| +3,49% | +13,46% | +30,81% | +100,83% | 9,36 mld. | ||
| -0,42% | +0,64% | -6,95% | +13,95% | 7,46 mld. | ||
| -0,43% | -1,89% | +19,34% | +29,40% | 6,64 mld. | ||
| -2,34% | -9,52% | +46,67% | +17,09% | 5,86 mld. | ||
| +2,68% | +6,94% | +32,74% | +116,37% | 5,04 mld. | ||
| +2,05% | -2,37% | +48,78% | +62,42% | 4,66 mld. | ||
| -1,73% | -6,56% | +15,37% | +59,02% | 3,97 mld. | ||
| +0,14% | +2,41% | +14,10% | +30,61% | 3,38 mld. | ||
| +0,80% | +3,91% | +31,17% | +104,66% | 3,16 mld. | ||
| +1,26% | +1,26% | +16,91% | +3,42% | 2,86 mld. | ||
| +0,77% | +1,90% | +35,99% | +83,22% | 2,83 mld. | ||
| Gemiddelde | +0,24% | +1,18% | +20,23% | +52,65% | ||
| Gewogen gemiddelde per kap. | -0,28% | +0,62% | +7,21% | +27,61% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
69e64d7b8b6326a5877190fac15a6076.n2xp3OvtfTudwCq3tORyWSuVV3A7DxDDj8x_f7pkW-A.qwAFkYSsRF7NrU7P_7I0bn_sYABYZl-52vwaEMgIP7TxBgHrnqsvb_apEg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 7,27 | 45 032 | 290 340 |
| 21:59:53 | 7,27 | 195 | 245 308 |
| 21:59:50 | 7,27 | 100 | 245 113 |
| 21:59:50 | 7,27 | 100 | 245 013 |
| 21:59:50 | 7,27 | 127 | 244 913 |
| 21:59:50 | 7,27 | 152 | 244 786 |
| 21:59:50 | 7,27 | 100 | 244 634 |
| 21:59:50 | 7,27 | 100 | 244 534 |
| 21:59:49 | 7,27 | 100 | 244 434 |
| 21:59:46 | 7,275 | 400 | 244 334 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +9,49% | ||
| 2023 | +60,00% | ||
| 2022 | +41,16% | ||
| 2021 | +53,13% | ||
| 2020 | -69,38% | ||
| 2019 | -8,73% | ||
| 2018 | -20,12% | ||
| 2017 | +14,67% | ||
| 2016 | +42,05% | ||
| 2015 | -44,65% | ||
| 2014 | -22,38% | ||
| 2013 | +56,56% | ||
| 2012 | -17,37% | ||
| 2011 | +54,22% | ||
| 2010 | +45,63% | ||
| 2009 | +14,32% | ||
| 2008 | -32,11% | ||
| 2007 | -24,41% | ||
| 2006 | -5,50% | ||
| 2005 | +48,16% | ||
| 2004 | +7,52% | ||
| 2003 | +10,11% | ||
| 2002 | -44,94% | ||
| 2001 | -17,39% | ||
| 2000 | +56,12% | ||
| 1999 | -10,09% | ||
| 1998 | -61,07% | ||
| 1997 | +87,92% | ||
| 1996 | +67,42% | ||
| 1995 | -2,66% | ||
| 1994 | +166,67% | ||
| 1993 | -20,00% | ||
| 1992 | +45,16% | ||
| 1991 | +1.966,68% | ||
| 1986 | -57,14% | ||
| 1985 | -46,15% | ||
| 1984 | -73,47% | ||
| 1983 | -3,92% | ||
| 1982 | -66,45% | ||
| 1981 | -27,62% | ||
| 1980 | +32,08% | ||
| 1979 | +137,31% | ||
| 1978 | +13,56% | ||
| 1977 | +51,28% | ||
| 1976 | +160,00% | ||
| 1975 | +15,38% | ||
| 1974 | -35,00% | ||
| 1973 | -4,76% | ||
| 1972 | -4,55% | ||
| 1971 | -31,25% | ||
| 1970 | -45,76% | ||
| 1969 | -47,79% | ||
| 1968 | +24,18% |
