Beurs gesloten -
Nasdaq
22:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,64
USD
|
+2,50%
|
|
+9,33%
|
+43,86%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1.68 $
|
1.7 $
|
1.6 $
|
1.64 $
|
Volume |
161 781 |
116 177 |
24 377 |
19 022 |
Variatie |
+3,70%
|
+1,19%
|
-5,88%
|
+2,50%
|
Opening |
1.61 |
1.65 |
1.66 |
1.59 |
Hoger |
1.70 |
1.71 |
1.66 |
1.69 |
Lager |
1.60 |
1.65 |
1.56 |
1.59 |
Gem. dagvolume (20 daags)
84 133
Gem. dagvolume (20 daags) USD
137 978.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
45 876 193
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
91.11 %
Marktkap. free float (USD)
41 797 994
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1.65
Voortschrijdend gemiddelde 20 dagen
1.49
Voortschrijdend gemiddelde 50 dagen
1.52
Voortschrijdend gemiddelde 100 dagen
1.61
Koersspreiding / (MMA5) +0,49% Koersspreiding / (MMA20) -9,21% Koersspreiding / (MMA50) -7,28% Koersspreiding / (MMA100) -1,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,50% | +9,33% | +43,86% | +2,50% | 45,88 mln. | | | -0,31% | +0,24% | +16,13% | +36,12% | 122 mld. | | | -1,71% | +0,62% | +19,65% | +46,75% | 113 mld. | | | -0,79% | +16,09% | +21,22% | +20,17% | 26,49 mld. | | | -2,59% | -6,40% | -23,84% | -24,07% | 19,4 mld. | | | -0,70% | -1,03% | -17,47% | -30,36% | 16,24 mld. | | | -2,19% | -4,28% | -45,95% | -38,26% | 15,15 mld. | | | -0,59% | -6,40% | -19,28% | -19,25% | 15,4 mld. | | | +0,67% | +27,90% | +63,81% | +48,46% | 14,93 mld. | | | -1,12% | +0,18% | +1,94% | +41,84% | 13,52 mld. | | | -2,94% | +3,46% | +116,04% | +235,25% | 10,79 mld. | | | -0,51% | +9,46% | -25,78% | -38,11% | 8,14 mld. | | | +4,96% | +8,26% | +25,43% | +54,30% | 8,57 mld. | | | -0,46% | +34,39% | +132,98% | +257,23% | 7,77 mld. | | | +2,07% | +11,33% | +7,50% | +53,64% | 7,77 mld. | | | +3,95% | -2,83% | -4,48% | +23,97% | 7,38 mld. | Gemiddelde | +0,20% | +6,36% | +19,48% | +41,89% | | Gewogen gemiddelde per kap. | -0,63% | +2,91% | +15,53% | +36,81% | |
1b3f.A1zOCgDDS3MglLGBu61BK9dKdlTOiKo48Dgo6lIzR58.awT5fjKaLxVL7snTiuUKBuQJHGam7_lCmFpAkyFeHac2ZJ5nSpoyHkLa1g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,64
|
528 |
16 423 |
21:59:55 |
1,66
|
316 |
15 895 |
21:59:54 |
1,66
|
100 |
15 579 |
21:57:42 |
1,645
|
113 |
15 479 |
21:57:37 |
1,65
|
500 |
15 366 |
21:53:15 |
1,65
|
100 |
14 866 |
21:53:15 |
1,65
|
100 |
14 766 |
21:53:15 |
1,65
|
100 |
14 666 |
21:53:15 |
1,65
|
100 |
14 566 |
21:52:45 |
1,65
|
200 |
14 466 |
Meer grafieken
|