Beurs gesloten -
Bombay S.E.
12:29:32 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.409
INR
|
-0,80%
|
|
+4,11%
|
+61,60%
|
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1312.05 ₹
|
1326.9 ₹
|
1420.1 ₹
|
1408.75 ₹
|
Volume |
2 945 |
357 |
21 456 |
16 093 |
Variatie |
-1,27%
|
+1,13%
|
+7,02%
|
-0,80%
|
Opening |
1,351.90 |
1,318.05 |
1,365.00 |
1,449.00 |
Hoger |
1,351.90 |
1,343.45 |
1,475.00 |
1,471.00 |
Lager |
1,301.10 |
1,310.00 |
1,340.00 |
1,399.10 |
Gem. dagvolume (20 daags)
4 701
Gem. dagvolume (20 daags) INR
6 622 533.75
Gem. dagvolume (20 daags) USD
79 556.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 260 748 772
Marktkapitalisatie (USD)
51 184 375
Omzet (INR)
8 063 223 000
Omzet / Werknemer (INR)
60 173 306
Omzet / Werknemer (USD)
722 862
Vrij verhandelbaar
38.93 %
Marktkap. free float (INR)
1 658 688 675
Marktkap. free float (USD)
19 925 827
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 349.43
Voortschrijdend gemiddelde 20 dagen
1 360.57
Voortschrijdend gemiddelde 50 dagen
1 333.09
Voortschrijdend gemiddelde 100 dagen
1 217.03
Koersspreiding / (MMA5) -4,21% Koersspreiding / (MMA20) -3,42% Koersspreiding / (MMA50) -5,37% Koersspreiding / (MMA100) -13,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,80% | +4,11% | +61,60% | +126,32% | 51,18 mln. | | | -1,11% | -.--% | -.--% | -.--% | 7,29 mld. | | | +1,39% | +3,09% | -8,96% | -41,42% | 6,94 mld. | | | +1,80% | +0,17% | +6,29% | -9,48% | 4,24 mld. | | | -1,66% | +1,16% | +35,63% | +26,67% | 4,16 mld. | | | -2,33% | +0,38% | +55,36% | +113,10% | 4,08 mld. | | | 0,00% | -0,65% | -6,10% | -25,96% | 3,96 mld. | | | -1,14% | -2,98% | -19,99% | -32,22% | 3,87 mld. | | | -4,81% | -3,01% | -0,15% | -1,87% | 3,69 mld. | | | -1,84% | +0,67% | -18,74% | -25,19% | 2,55 mld. | | | -0,72% | +6,20% | +33,53% | +55,68% | 1,94 mld. | | | -0,39% | +1,04% | -10,00% | -14,08% | 1,87 mld. | | | -1,55% | +2,61% | +16,10% | +59,27% | 1,87 mld. | | | +1,33% | -2,66% | +12,94% | +24,13% | 1,87 mld. | | | -2,05% | -0,42% | +3,98% | -1,26% | 1,86 mld. | | | +0,27% | +5,47% | -3,97% | -14,53% | 1,84 mld. | Gemiddelde | -0,85% | +2,77% | +9,85% | +14,95% | | Gewogen gemiddelde per kap. | -0,77% | +2,50% | +5,62% | +3,10% | |
716e8ca415b1a9.Da_khNNtcwqbI2PWBw4aOnJMV11CN5TEft9K74f4eio.dcSRvKM8N37NUSKXXjljQjB0JSUOf8uFR5IzjbGyV2NJw93qpj4iPc4QBA Datum | Koers | Volume | Dagvolume |
---|
12:29:32 |
1.409
|
32 |
16 093 |
12:20:37 |
1.409
|
5 |
16 061 |
11:59:24 |
1.406
|
10 |
16 056 |
11:59:20 |
1.413
|
3 |
16 046 |
11:56:31 |
1.413
|
2 |
16 043 |
11:53:42 |
1.413
|
3 |
16 041 |
11:50:41 |
1.413
|
55 |
16 038 |
11:48:47 |
1.413
|
1 |
15 983 |
11:48:40 |
1.413
|
2 |
15 982 |
Meer grafieken
|