Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.152
JPY
|
-0,74%
|
|
+1,70%
|
+8,09%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
2150 ¥
|
2124 ¥
|
2147 ¥
|
2168 ¥
|
2.152
¥
|
Volume |
38 300 |
46 900 |
69 400 |
72 400 |
108 200 |
Variatie |
+1,61%
|
-1,21%
|
+1,08%
|
+0,98%
|
-0,74%
|
Opening |
2,121.00 |
2,137.00 |
2,107.00 |
2,150.00 |
2.218
|
Hoger |
2,157.00 |
2,141.00 |
2,152.00 |
2,172.00 |
2.220
|
Lager |
2,114.00 |
2,110.00 |
2,097.00 |
2,115.00 |
2.121
|
Geschat dagvolume
108 200
Gem. dagvolume (20 daags)
55 714
Gem. dagvolume (20 daags) JPY
119 896 528.00
Gem. dagvolume (20 daags) USD
758 705.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
128 318 602 560
Marktkapitalisatie (USD)
812 000 117
Omzet (JPY)
194 031 000 000
Omzet (USD)
1 227 828 168
Omzet / Werknemer (JPY)
40 952 089
Omzet / Werknemer (USD)
259 145
Vrij verhandelbaar
56.23 %
Marktkap. free float (JPY)
75 296 139 759
Marktkap. free float (USD)
476 473 972
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
2 147.25
Voortschrijdend gemiddelde 20 dagen
2 122.35
Voortschrijdend gemiddelde 50 dagen
2 076.20
Voortschrijdend gemiddelde 100 dagen
2 037.31
Koersspreiding / (MMA5) -0,22% Koersspreiding / (MMA20) -1,38% Koersspreiding / (MMA50) -3,52% Koersspreiding / (MMA100) -5,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | +1,70% | +8,09% | +8,25% | 812 mln. | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 mld. | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 mld. | | | -1,44% | +2,62% | +19,81% | +52,42% | 37,85 mld. | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 mld. | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 mld. | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 mld. | | | -1,95% | -2,25% | +12,46% | +16,82% | 18,95 mld. | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 mld. | | | -1,78% | +5,65% | +65,79% | +108,87% | 16,79 mld. | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 mld. | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 mld. | | | -1,72% | -1,62% | -0,08% | +11,21% | 12,56 mld. | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 mld. | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 mld. | | | -0,41% | +0,30% | +50,44% | +106,98% | 11,02 mld. | Gemiddelde | -1,61% | -0,22% | +15,71% | +17,55% | | Gewogen gemiddelde per kap. | -1,40% | -0,28% | +11,40% | +18,89% | |
5a834e7d.xwjTwnTP8rHj1k3_AtX8WauiA6Q7tWzz5UD9T61F0PI.oTiCrBbiwvKZjHvOZbfINMfGdOgIjSOpyDCvAOALk7Hxa7isRPy30oqadQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.152
|
10 400 |
108 200 |
07:59:50 |
2.154
|
200 |
97 800 |
07:59:50 |
2.154
|
100 |
97 600 |
07:59:50 |
2.157
|
100 |
97 500 |
07:59:40 |
2.156
|
100 |
97 400 |
07:59:37 |
2.158
|
200 |
97 300 |
07:59:20 |
2.157
|
100 |
97 100 |
07:59:20 |
2.158
|
100 |
97 000 |
07:59:20 |
2.159
|
200 |
96 900 |
07:59:09 |
2.161
|
200 |
96 700 |
Meer grafieken
|