Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.532
JPY
|
+0,99%
|
|
+2,58%
|
+12,81%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
1491 ¥
|
1518.5 ¥
|
1517.5 ¥
|
1532.5 ¥
|
1.532
¥
|
Volume |
257 800 |
301 900 |
252 800 |
267 200 |
267 200 |
Variatie |
+0,20%
|
+1,84%
|
-0,07%
|
+0,99%
|
+0,99%
|
Opening |
1,485.00 |
1,504.00 |
1,520.50 |
1,517.50 |
1.518
|
Hoger |
1,496.50 |
1,525.00 |
1,528.50 |
1,535.00 |
1.535
|
Lager |
1,483.00 |
1,498.50 |
1,500.50 |
1,506.00 |
1.506
|
Geschat dagvolume
267 200
Gem. dagvolume (20 daags)
268 633
Gem. dagvolume (20 daags) JPY
411 680 072.50
Gem. dagvolume (20 daags) USD
2 634 752.46
Recordvolume 1
13 655 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
234 955 806 563
Marktkapitalisatie (USD)
1 503 717 162
Omzet (JPY)
392 009 000 000
Omzet (USD)
2 508 857 600
Omzet / Werknemer (JPY)
85 703 760
Omzet / Werknemer (USD)
548 504
Vrij verhandelbaar
72.47 %
Marktkap. free float (JPY)
171 965 102 536
Marktkap. free float (USD)
1 100 576 656
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 503.75
Voortschrijdend gemiddelde 20 dagen
1 499.25
Voortschrijdend gemiddelde 50 dagen
1 469.76
Voortschrijdend gemiddelde 100 dagen
1 422.32
Koersspreiding / (MMA5) -1,88% Koersspreiding / (MMA20) -2,17% Koersspreiding / (MMA50) -4,09% Koersspreiding / (MMA100) -7,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | +2,58% | +12,81% | +17,43% | 1,5 mld. | | | -0,33% | +2,26% | +5,62% | +15,86% | 105 mld. | | | +1,00% | -1,34% | -3,23% | -13,12% | 63,99 mld. | | | +0,94% | +3,87% | +53,33% | +262,61% | 42,95 mld. | | | +0,42% | +1,68% | +17,94% | +3,25% | 39,2 mld. | | | -0,05% | +1,58% | +6,56% | +12,45% | 33,01 mld. | | | -1,19% | +1,94% | +11,65% | +35,55% | 20,33 mld. | | | -1,29% | +1,63% | +14,15% | +32,13% | 17,29 mld. | | | +1,61% | +5,81% | +24,53% | +9,12% | 15,72 mld. | | | -0,09% | -0,98% | +7,25% | -11,41% | 14,72 mld. | | | -1,05% | -0,70% | -15,19% | -27,04% | 13,93 mld. | | | -0,29% | +0,15% | -3,77% | -1,99% | 11,66 mld. | | | -2,11% | -3,60% | +28,96% | +132,79% | 9,6 mld. | | | -2,92% | +0,91% | -16,87% | -44,92% | 9,52 mld. | | | -3,26% | -6,22% | -26,58% | -12,68% | 9,45 mld. | | | +0,32% | +7,23% | +53,79% | +82,58% | 9,45 mld. | Gemiddelde | -0,46% | -0,18% | +10,68% | +30,79% | | Gewogen gemiddelde per kap. | -0,07% | +0,72% | +11,28% | +36,01% | |
b0.QYePB0EqC6PyYxnT-SnXvr4q4QsJiMDRN8J889ndqCI.K7PqcxVuRpC8OleygGWH7Plfpkc8-aqXXrA4rOupzkcXz98wOV4y6pELKQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.532
|
44 300 |
267 200 |
07:59:39 |
1.533
|
200 |
222 900 |
07:59:39 |
1.533
|
200 |
222 700 |
07:59:33 |
1.534
|
100 |
222 500 |
07:59:30 |
1.534
|
100 |
222 400 |
07:59:30 |
1.534
|
100 |
222 300 |
07:59:18 |
1.534
|
100 |
222 200 |
07:59:18 |
1.534
|
200 |
222 100 |
07:59:09 |
1.534
|
200 |
221 900 |
07:59:09 |
1.534
|
200 |
221 700 |
Meer grafieken
|