Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.015
JPY
|
+0,50%
|
|
0,00%
|
+4,64%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
1021 ¥
|
1020 ¥
|
1010 ¥
|
1015 ¥
|
1.015
¥
|
Volume |
42 600 |
22 700 |
37 600 |
48 400 |
48 400 |
Variatie |
+∞%
|
-0,10%
|
-0,98%
|
+0,50%
|
+0,50%
|
Opening |
1,015.00 |
1,017.00 |
1,019.00 |
1,024.00 |
1.024
|
Hoger |
1,023.00 |
1,023.00 |
1,022.00 |
1,024.00 |
1.024
|
Lager |
1,012.00 |
1,016.00 |
1,009.00 |
1,011.00 |
1.011
|
Gem. dagvolume (20 daags)
42 533
Gem. dagvolume (20 daags) JPY
43 170 995.00
Gem. dagvolume (20 daags) USD
279 100.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
63 283 989 327
Marktkapitalisatie (USD)
409 130 991
Omzet (JPY)
85 456 000 000
Omzet / Werknemer (JPY)
28 609 307
Omzet / Werknemer (USD)
184 959
Vrij verhandelbaar
70.6 %
Marktkap. free float (JPY)
48 957 059 980
Marktkap. free float (USD)
316 507 393
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 016.50
Voortschrijdend gemiddelde 20 dagen
1 017.60
Voortschrijdend gemiddelde 50 dagen
1 017.04
Voortschrijdend gemiddelde 100 dagen
986.88
Koersspreiding / (MMA5) +0,15% Koersspreiding / (MMA20) +0,26% Koersspreiding / (MMA50) +0,20% Koersspreiding / (MMA100) -2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,50% | 0,00% | +4,64% | -10,81% | 409 mln. | | | +0,36% | +0,64% | -6,41% | +2,03% | 191 mld. | | | -1,73% | +6,79% | +16,34% | +98,44% | 87,37 mld. | | | +2,26% | +3,51% | +67,86% | +71,83% | 68,41 mld. | | | +2,44% | +5,61% | +14,40% | +25,72% | 58,32 mld. | | | +1,24% | +17,64% | +32,22% | +64,12% | 32,25 mld. | | | -0,01% | +1,48% | +13,43% | -8,24% | 20,61 mld. | | | -3,51% | -5,81% | +56,58% | +125,53% | 19,99 mld. | | | -1,15% | -1,63% | +7,29% | -15,07% | 17,73 mld. | | | +1,85% | +3,36% | -7,49% | +5,46% | 17,68 mld. | | | -0,81% | -0,92% | +17,03% | +19,38% | 11,3 mld. | | | +0,29% | +3,23% | +10,01% | +40,09% | 7,35 mld. | | | -0,29% | +5,58% | +8,44% | +11,34% | 7,08 mld. | | | +1,12% | +5,72% | -18,51% | -40,89% | 6,8 mld. | | | -0,50% | +1,91% | +10,81% | -1,84% | 6,55 mld. | | | -1,77% | -2,60% | +16,00% | -3,82% | 4,74 mld. | Gemiddelde | +0,02% | +2,67% | +15,16% | +23,95% | | Gewogen gemiddelde per kap. | +0,29% | +2,00% | +15,21% | +35,74% | |
42b0d60785fcbc9.zqaFI45d_6oUZFJtcUxVK7QJs2quV8hbk4_udncMUgs.nf7VU-MXkp55DzhfEj8bc9tE4AziL59szLq6FUBKYUO4_Mlx-wmG_mQWEw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.015
|
7 600 |
48 400 |
07:58:00 |
1.015
|
100 |
40 800 |
07:58:00 |
1.015
|
100 |
40 700 |
07:58:00 |
1.015
|
100 |
40 600 |
07:49:36 |
1.016
|
100 |
40 500 |
07:49:36 |
1.016
|
100 |
40 400 |
07:49:36 |
1.016
|
100 |
40 300 |
07:43:34 |
1.016
|
200 |
40 200 |
07:42:47 |
1.016
|
100 |
40 000 |
07:42:12 |
1.015
|
100 |
39 900 |
Meer grafieken
|