Vertraagde tijd
Japan Exchange
04:23:53 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.250
JPY
|
-1,11%
|
|
-3,33%
|
+3,82%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1263 ¥
|
1263 ¥
|
1267 ¥
|
1264 ¥
|
1.250
¥
|
Volume |
13 200 |
8 300 |
1 700 |
3 000 |
3 700 |
Variatie |
-2,32%
|
0,00%
|
+0,32%
|
-0,24%
|
-1,11%
|
Opening |
1,269.00 |
1,267.00 |
1,260.00 |
1,274.00 |
1.260
|
Hoger |
1,287.00 |
1,268.00 |
1,267.00 |
1,274.00 |
1.265
|
Lager |
1,263.00 |
1,250.00 |
1,255.00 |
1,252.00 |
1.250
|
Gem. dagvolume (20 daags)
3 833
Gem. dagvolume (20 daags) JPY
4 791 250.00
Gem. dagvolume (20 daags) USD
31 114.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 041 748 537
Marktkapitalisatie (USD)
39 235 115
Omzet (JPY)
12 645 000 000
Omzet / Werknemer (JPY)
24 649 123
Omzet / Werknemer (USD)
160 071
Vrij verhandelbaar
82.07 %
Marktkap. free float (JPY)
5 277 455 897
Marktkap. free float (USD)
34 271 799
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 272.80
Voortschrijdend gemiddelde 20 dagen
1 269.00
Voortschrijdend gemiddelde 50 dagen
1 270.68
Voortschrijdend gemiddelde 100 dagen
1 256.76
Koersspreiding / (MMA5) +1,82% Koersspreiding / (MMA20) +1,52% Koersspreiding / (MMA50) +1,65% Koersspreiding / (MMA100) +0,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,11% | -3,33% | +3,82% | -6,19% | 39,24 mln. | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 mld. | | | +1,39% | +2,25% | +19,98% | +57,46% | 36,93 mld. | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,44 mld. | | | +0,71% | -1,94% | +9,43% | -0,81% | 27,97 mld. | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,27 mld. | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 mld. | | | -5,19% | -3,86% | +15,21% | +27,92% | 26,56 mld. | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,25 mld. | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 mld. | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,71 mld. | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,13 mld. | | | +2,27% | +2,06% | +17,01% | +43,91% | 13,81 mld. | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 mld. | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,46 mld. | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,32 mld. | Gemiddelde | +0,73% | +1,68% | +16,67% | +36,17% | | Gewogen gemiddelde per kap. | +0,68% | +1,33% | +16,40% | +34,38% | |
9a09ee856fcac6f51689c467465f.26gMQ5858clXsERZXGPaFybDkIL3I42PxBd0OShu8Yk.rd5tKs1TvrATwCMLNQCtSFOE1Pindt_WqSUuTE4ssNiE0UoXxVqWqCH3Kw Datum | Koers | Volume | Dagvolume |
---|
04:23:53 |
1.250
|
200 |
3 700 |
04:11:32 |
1.250
|
100 |
3 500 |
04:10:56 |
1.250
|
100 |
3 400 |
03:37:24 |
1.250
|
100 |
3 300 |
03:37:24 |
1.250
|
200 |
3 200 |
03:03:25 |
1.250
|
400 |
3 000 |
03:03:25 |
1.250
|
200 |
2 600 |
03:03:25 |
1.252
|
100 |
2 400 |
03:03:25 |
1.253
|
300 |
2 300 |
Meer grafieken
|