Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.928 JPY | -1,73% | +3,43% | +53,02% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange30-04-2024 | 01-05-2024 | 02-05-2024 | 07-05-2024 | 08-05-2024 | |
---|---|---|---|---|---|
Koers | 1825 ¥ | 1864 ¥ | 1860 ¥ | 1962 ¥ | 1.928 ¥ |
Volume | 33 400 | 21 100 | 16 800 | 58 600 | 14 700 |
Variatie | +∞% | +2,14% | -0,21% | +5,48% | -1,73% |
Opening | 1,817.00 | 1,819.00 | 1,860.00 | 1,879.00 | 1.961 |
Hoger | 1,845.00 | 1,871.00 | 1,880.00 | 1,988.00 | 1.974 |
Lager | 1,809.00 | 1,809.00 | 1,841.00 | 1,879.00 | 1.926 |
Prestaties
1 dag | -1,73% | ||
1 week | +3,43% | ||
Lopende maand | +5,64% | ||
1 maand | -3,55% | ||
3 maanden | +41,66% | ||
6 maanden | +59,08% | ||
Lopend jaar | +53,02% | ||
1 jaar | +86,82% | ||
3 jaar | +79,18% | ||
5 jaar | +117,85% | ||
10 jaar | +189,49% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Test- en meetapparatuur
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,73% | +3,43% | +53,02% | +86,82% | 93,69 mln. | ||
-1,34% | +1,37% | +10,94% | +21,11% | 35,39 mld. | ||
-1,29% | +3,65% | +19,88% | +39,31% | 8,27 mld. | ||
+3,17% | +10,50% | +9,97% | -7,46% | 7,89 mld. | ||
+0,49% | +4,77% | +24,15% | +37,62% | 5,63 mld. | ||
+0,06% | +1,70% | +40,62% | +102,22% | 4,22 mld. | ||
+0,43% | +0,57% | -3,42% | -16,53% | 4,17 mld. | ||
-2,11% | -1,68% | +14,17% | +11,43% | 3,79 mld. | ||
-0,30% | +3,94% | +9,29% | +28,96% | 3,56 mld. | ||
+1,16% | +7,59% | -6,73% | +12,33% | 2,82 mld. | ||
-2,35% | +1,06% | -28,00% | - | 2,38 mld. | ||
-2,34% | -1,54% | -29,98% | -37,87% | 2,33 mld. | ||
+1,03% | +5,48% | +3,09% | +13,52% | 2,1 mld. | ||
+0,60% | -6,99% | -1,37% | +19,08% | 2,04 mld. | ||
+1,79% | +4,39% | +0,40% | -32,52% | 1,51 mld. | ||
-1,05% | +7,38% | -4,66% | -4,78% | 1,49 mld. | ||
Gemiddelde | -0,27% | +2,80% | +6,96% | +18,22% | ||
Gewogen gemiddelde per kap. | -0,49% | +2,85% | +9,78% | +19,93% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 1.928 | 1 100 | 14 700 |
07:59:59 | 1.931 | 100 | 13 600 |
07:59:28 | 1.942 | 100 | 13 500 |
07:59:27 | 1.930 | 100 | 13 400 |
07:59:27 | 1.930 | 100 | 13 300 |
07:59:27 | 1.931 | 100 | 13 200 |
07:58:57 | 1.931 | 100 | 13 100 |
07:58:57 | 1.934 | 100 | 13 000 |
07:58:57 | 1.932 | 100 | 12 900 |
07:56:10 | 1.932 | 100 | 12 800 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +55,71% | ||
2023 | +27,27% | ||
2022 | -0,50% | ||
2021 | +15,16% | ||
2020 | -28,24% | ||
2019 | +68,86% | ||
2018 | -39,32% | ||
2017 | +94,21% | ||
2016 | -7,21% | ||
2015 | -8,17% | ||
2014 | -5,08% | ||
2013 | +44,40% | ||
2012 | -1,15% | ||
2011 | -14,80% | ||
2010 | -1,60% | ||
2009 | -18,83% | ||
2008 | -22,22% | ||
2007 | -7,91% | ||
2006 | +6,44% | ||
2005 | +18,82% | ||
2004 | +74,90% | ||
2003 | +9,95% | ||
2002 | -21,07% | ||
2001 | -4,27% | ||
2000 | -2,50% | ||
1999 | +79,10% | ||
1998 | -28,72% | ||
1997 | -66,67% | ||
1996 | -10,76% | ||
1995 | -1,25% | ||
1994 | +25,98% | ||
1993 | +29,59% | ||
1992 | -57,39% |
- Beurs
- Aandelen
- Koers 6863
- Koersen Nireco Corporation