Beurs gesloten -
Nasdaq Copenhagen
16:59:58 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
579
DKK
|
+1,40%
|
|
-2,69%
|
+24,84%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
566 kr
|
569.5 kr
|
571 kr
|
579 kr
|
Volume |
126 010 |
119 517 |
129 648 |
104 417 |
Variatie |
-0,70%
|
+0,62%
|
+0,26%
|
+1,40%
|
Opening |
571.00 |
569.00 |
565.50 |
574.50 |
Hoger |
573.00 |
574.00 |
572.50 |
582.00 |
Lager |
565.00 |
567.00 |
558.50 |
571.00 |
Geschat dagvolume
104 417
Gem. dagvolume (20 daags)
136 202
Gem. dagvolume (20 daags) DKK
78 860 958.00
Gem. dagvolume (20 daags) USD
11 309 055.68
Recordvolume 1
13 998 965
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
31 007 256 637
Marktkapitalisatie (USD)
4 446 595 638
Omzet (DKK)
19 133 384 910
Omzet (USD)
2 743 823 063
Omzet / Werknemer (DKK)
4 300 603
Omzet / Werknemer (USD)
616 728
Vrij verhandelbaar
99.68 %
Marktkap. free float (DKK)
30 957 830 430
Marktkap. free float (USD)
4 439 507 673
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
571.10
Voortschrijdend gemiddelde 20 dagen
582.95
Voortschrijdend gemiddelde 50 dagen
555.37
Voortschrijdend gemiddelde 100 dagen
512.10
Koersspreiding / (MMA5) -1,36% Koersspreiding / (MMA20) +0,68% Koersspreiding / (MMA50) -4,08% Koersspreiding / (MMA100) -11,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,40% | -2,69% | +24,84% | +64,86% | 4,45 mld. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,31% | +4,42% | +15,50% | +57,00% | | Gewogen gemiddelde per kap. | +2,16% | +4,61% | +17,00% | +57,38% | |
ba84facc4cfb91.LZ6dunI2zzICzs2pP4Mr3scVCkigte47qPAIyPx9Y7E.HNTI4yhlnx96goPISbV0nKJSWi335b9V74NDu8k7MNpqq_eONHeZeUqggA Datum | Koers | Volume | Dagvolume |
---|
16:59:58 |
579
|
13 |
104 089 |
16:59:58 |
579
|
93 |
104 076 |
16:59:58 |
579
|
9 |
103 983 |
16:59:58 |
579
|
227 |
103 974 |
16:59:58 |
579
|
233 |
103 747 |
16:59:58 |
579
|
120 |
103 514 |
16:59:58 |
579
|
64 |
103 394 |
16:59:58 |
579
|
422 |
103 330 |
16:59:58 |
579
|
293 |
102 908 |
16:59:58 |
579
|
396 |
102 615 |
Meer grafieken
|