Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.474
JPY
|
+0,45%
|
|
+1,08%
|
+20,63%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
4426 ¥
|
4433 ¥
|
4454 ¥
|
4474 ¥
|
Volume |
1 711 100 |
1 257 800 |
1 223 800 |
997 800 |
Variatie |
+7,22%
|
+0,16%
|
+0,47%
|
+0,45%
|
Opening |
4,285.00 |
4,545.00 |
4,437.00 |
4,445.00 |
Hoger |
4,461.00 |
4,557.00 |
4,510.00 |
4,524.00 |
Lager |
4,285.00 |
4,403.00 |
4,413.00 |
4,443.00 |
Geschat dagvolume
997 800
Gem. dagvolume (20 daags)
939 269
Gem. dagvolume (20 daags) JPY
4 202 289 506.00
Gem. dagvolume (20 daags) USD
27 424 141.32
Recordvolume 1
47 661 000
Recordvolume 2
13 521 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
773 939 864 082
Marktkapitalisatie (USD)
5 050 731 553
Omzet (JPY)
734 715 000 000
Omzet (USD)
4 794 750 090
Omzet / Werknemer (JPY)
95 479 532
Omzet / Werknemer (USD)
623 099
Vrij verhandelbaar
57.7 %
Marktkap. free float (JPY)
474 139 844 212
Marktkap. free float (USD)
3 094 236 623
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
4 383.00
Voortschrijdend gemiddelde 20 dagen
4 246.95
Voortschrijdend gemiddelde 50 dagen
4 040.48
Voortschrijdend gemiddelde 100 dagen
3 937.53
Koersspreiding / (MMA5) -2,03% Koersspreiding / (MMA20) -5,07% Koersspreiding / (MMA50) -9,69% Koersspreiding / (MMA100) -11,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | +1,08% | +20,63% | +34,96% | 5,05 mld. | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 mld. | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 mld. | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 mld. | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 mld. | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 mld. | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 mld. | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 mld. | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 mld. | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 mld. | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 mld. | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 mld. | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 mld. | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 mld. | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 mld. | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 mld. | Gemiddelde | +0,10% | +3,53% | +9,28% | +25,75% | | Gewogen gemiddelde per kap. | +0,30% | +3,62% | +11,40% | +28,42% | |
a206ece156b17a0b0333.k6ai8ff2yGPrS5LgmLonj-YS4jk8n7b7UuQkMn7vAio.__LruYGmhDOyPd6loY1r37x_h1pWrY_Pf4h1VEumc2PJ6MGYjcLlBKVy3w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.474
|
127 400 |
997 800 |
07:59:59 |
4.476
|
100 |
870 400 |
07:59:57 |
4.477
|
100 |
870 300 |
07:59:57 |
4.476
|
200 |
870 200 |
07:59:57 |
4.472
|
300 |
870 000 |
07:59:57 |
4.472
|
700 |
869 700 |
07:59:56 |
4.473
|
200 |
869 000 |
07:59:56 |
4.475
|
7 700 |
868 800 |
07:59:54 |
4.476
|
300 |
861 100 |
07:59:49 |
4.476
|
1 100 |
860 800 |
Meer grafieken
|