Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,09
USD
|
+2,20%
|
|
+4,03%
|
+53,44%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
17.51 $
|
17.7 $
|
17.7 $
|
18.09 $
|
Volume |
35 044 |
26 547 |
48 827 |
57 305 |
Variatie |
+1,16%
|
+1,09%
|
0,00%
|
+2,20%
|
Opening |
17.32 |
17.35 |
17.70 |
17.55 |
Hoger |
17.76 |
17.71 |
17.75 |
18.23 |
Lager |
16.90 |
17.35 |
17.41 |
17.55 |
Gem. dagvolume (20 daags)
56 952
Gem. dagvolume (20 daags) USD
1 030 261.68
Recordvolume 1
52 800 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
166 868 484
Omzet / Werknemer (USD)
356 710
Vrij verhandelbaar
82.67 %
Marktkap. free float (USD)
137 947 268
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
17.52
Voortschrijdend gemiddelde 20 dagen
15.03
Voortschrijdend gemiddelde 50 dagen
14.23
Voortschrijdend gemiddelde 100 dagen
13.26
Koersspreiding / (MMA5) -3,14% Koersspreiding / (MMA20) -16,94% Koersspreiding / (MMA50) -21,33% Koersspreiding / (MMA100) -26,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,20% | +4,03% | +53,44% | +59,95% | 167 mln. | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 mld. | | | -2,26% | -3,40% | +15,19% | +63,28% | 69,72 mld. | | | -0,16% | +0,89% | +20,05% | +62,61% | 37,53 mld. | | | +3,84% | +4,12% | +18,91% | +30,11% | 31,66 mld. | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 mld. | | | +0,87% | -0,14% | +3,35% | +19,17% | 26,56 mld. | | | -0,09% | +0,95% | +13,92% | +24,71% | 25,65 mld. | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 mld. | | | -0,17% | -0,87% | +15,43% | +22,67% | 24,44 mld. | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 mld. | | | -7,52% | -4,32% | -13,36% | -0,58% | 14,13 mld. | | | -0,32% | -1,22% | -7,61% | +1,83% | 14,11 mld. | | | -0,28% | -0,44% | +8,44% | +36,30% | 13,13 mld. | | | +1,46% | +1,97% | +43,21% | +118,54% | 10,96 mld. | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 mld. | Gemiddelde | -0,23% | +2,11% | +15,40% | +35,50% | | Gewogen gemiddelde per kap. | -0,56% | +2,41% | +12,70% | +35,09% | |
6f64c14063.ibMEDX2w4gdtYC0IxZNj2MAs4rctHZK2VIY8z8R8IGc.zNRqfxryqipaJWZCot8LkqV9rsZFaMCBN80NtYg_ZR6x52ZUL9u0RVQIYA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,09
|
942 |
41 216 |
21:59:55 |
18,15
|
109 |
40 274 |
21:59:45 |
18,08
|
108 |
40 165 |
21:59:43 |
18,1
|
100 |
40 057 |
21:59:40 |
18,08
|
100 |
39 957 |
21:59:31 |
18,06
|
200 |
39 857 |
21:59:31 |
18,06
|
100 |
39 657 |
21:59:25 |
18,07
|
100 |
39 557 |
21:59:12 |
18,09
|
100 |
39 457 |
21:58:21 |
18,09
|
100 |
39 357 |
Meer grafieken
|