Beurs gesloten -
Canadian Securities Exchange
21:56:22 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,335
CAD
|
0,00%
|
|
+42,55%
|
-41,23%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
0.22 $
|
0.26 $
|
0.32 $
|
0.335 $
|
Volume |
12 955 |
73 999 |
137 614 |
188 955 |
Variatie |
-4,35%
|
+18,18%
|
+23,08%
|
+4,69%
|
Opening |
0.24 |
0.24 |
0.27 |
0.33 |
Hoger |
0.24 |
0.26 |
0.36 |
0.40 |
Lager |
0.22 |
0.24 |
0.27 |
0.33 |
Geschat dagvolume
188 955
Gem. dagvolume (20 daags)
45 530
Gem. dagvolume (20 daags) CAD
15 252.55
Gem. dagvolume (20 daags) USD
11 202.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
4 673 626
Marktkapitalisatie (USD)
4 673 626
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
78.63 %
Marktkap. free float (CAD)
3 674 695
Marktkap. free float (USD)
3 674 695
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
0.27
Voortschrijdend gemiddelde 20 dagen
0.15
Voortschrijdend gemiddelde 50 dagen
0.06
Koersspreiding / (MMA5) -18,51% Koersspreiding / (MMA20) -56,03% Koersspreiding / (MMA50) -82,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +42,55% | -41,23% | -67,16% | 4,67 mln. | | | +1,85% | +5,71% | -9,30% | +3,44% | 152 mld. | | | +0,26% | +4,35% | -0,62% | +17,61% | 125 mld. | | | +1,35% | +6,04% | +6,78% | +15,99% | 76,75 mld. | | | +6,14% | +8,17% | +19,27% | +40,10% | 52,64 mld. | | | +0,50% | -0,79% | +3,19% | +10,03% | 49,06 mld. | | | +0,19% | -0,63% | +36,50% | +13,72% | 41,27 mld. | | | 0,00% | +17,29% | +94,59% | +100,62% | 31,39 mld. | | | +3,67% | +3,56% | +30,73% | +27,74% | 27,93 mld. | | | +3,60% | +11,66% | +77,37% | +62,65% | 20,44 mld. | | | +6,20% | +7,22% | +64,05% | +87,54% | 19,67 mld. | | | +3,46% | +7,76% | +16,82% | -3,47% | 11,34 mld. | | | +1,12% | +4,03% | +13,56% | +6,36% | 10,25 mld. | | | +4,48% | +8,97% | +61,44% | +64,63% | 9,98 mld. | | | +2,44% | +2,94% | +6,33% | -12,68% | 8,25 mld. | | | +0,10% | -0,83% | +27,33% | +55,54% | 7,34 mld. | Gemiddelde | +2,21% | +6,49% | +25,43% | +26,42% | | Gewogen gemiddelde per kap. | +1,85% | +4,07% | +14,88% | +23,36% | |
b2e7bedc3b.6XE0YrJTC84SrN1rtypvyQ3cks9pzu7XwMSX8napq5M.jiRYEt1gQ7539pEn21xdvkeG64UImIDjsbbRoSfazvbRQAE42RdTiXjNqg Datum | Koers | Volume | Dagvolume |
---|
21:56:22 |
0,335
|
1 000 |
177 500 |
21:55:06 |
0,33
|
1 500 |
176 500 |
20:55:27 |
0,335
|
2 000 |
175 000 |
20:55:27 |
0,335
|
1 000 |
173 000 |
20:39:35 |
0,35
|
3 000 |
172 000 |
20:39:25 |
0,35
|
1 000 |
169 000 |
20:39:04 |
0,35
|
2 500 |
168 000 |
20:39:04 |
0,35
|
1 000 |
165 500 |
20:38:20 |
0,35
|
2 000 |
164 500 |
20:37:40 |
0,36
|
500 |
162 500 |
Meer grafieken
|