Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
184
JPY
|
-0,54%
|
|
-4,17%
|
+20,26%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Vandaag
|
27-06-2024
|
Koers |
182 ¥
|
183 ¥
|
185 ¥
|
184 ¥
|
184
¥
|
Volume |
137 900 |
32 900 |
22 200 |
34 700 |
34 700 |
Variatie |
-3,19%
|
+0,55%
|
+1,09%
|
-0,54%
|
-0,54%
|
Opening |
188.00 |
183.00 |
183.00 |
185.00 |
185
|
Hoger |
188.00 |
185.00 |
185.00 |
185.00 |
185
|
Lager |
179.00 |
182.00 |
183.00 |
182.00 |
182
|
Gem. dagvolume (20 daags)
79 347
Gem. dagvolume (20 daags) JPY
14 599 848.00
Gem. dagvolume (20 daags) USD
90 854.85
Recordvolume 1
27 176 100
Recordvolume 2
26 026 700
Recordvolume 3
18 106 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 103 932 669
Marktkapitalisatie (USD)
19 315 773
Omzet (JPY)
13 437 000 000
Omzet / Werknemer (JPY)
32 456 522
Omzet / Werknemer (USD)
201 977
Vrij verhandelbaar
50.42 %
Marktkap. free float (JPY)
2 001 871 095
Marktkap. free float (USD)
12 457 644
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
185.60
Voortschrijdend gemiddelde 20 dagen
189.70
Voortschrijdend gemiddelde 50 dagen
182.42
Voortschrijdend gemiddelde 100 dagen
171.36
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) +3,10% Koersspreiding / (MMA50) -0,86% Koersspreiding / (MMA100) -6,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -4,17% | +20,26% | +31,43% | 19,32 mln. | | | -2,09% | -1,16% | +12,51% | +39,21% | 16,64 mld. | | | -8,62% | -8,49% | +17,84% | +34,51% | 16,19 mld. | | | -0,88% | -5,59% | +18,67% | +71,67% | 12,83 mld. | | | -0,74% | -6,41% | +15,64% | +36,66% | 11,57 mld. | | | +1,43% | +1,07% | +2,16% | +22,44% | 10,63 mld. | | | -2,22% | -3,96% | +6,63% | +8,53% | 8,25 mld. | | | +3,59% | +1,93% | -9,48% | +16,71% | 8,22 mld. | | | -2,83% | +0,24% | -14,68% | -31,72% | 7,24 mld. | | | +15,69% | +17,73% | +38,69% | +59,51% | 6,41 mld. | | | -0,34% | -8,59% | -7,62% | -11,70% | 5,08 mld. | | | -9,65% | +4,38% | +7,01% | +6,76% | 4,58 mld. | | | +0,85% | +0,80% | +3,51% | +28,79% | 4,22 mld. | | | -1,47% | -1,47% | -6,94% | -7,59% | 3,95 mld. | | | -0,55% | -3,53% | -7,74% | +4,53% | 3,21 mld. | | | +1,50% | +0,54% | +3,20% | +9,44% | 2,82 mld. | Gemiddelde | -0,43% | -0,30% | +6,23% | +19,95% | | Gewogen gemiddelde per kap. | -1,10% | -0,12% | +8,40% | +26,73% | |
ff80367916.KSBp9t3osvpNHt8Xb9HT68V5FgJ223kVXWgmBM0FNAI.YFcjpeWl0aILfLpeIfynsZpKIWM6qyxBCT5BaqhRd0xPbzjC5bnEmABX6w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
184
|
300 |
34 700 |
07:59:56 |
182
|
400 |
34 400 |
07:59:56 |
183
|
600 |
34 000 |
07:58:11 |
183
|
300 |
33 400 |
07:54:05 |
183
|
100 |
33 100 |
07:48:32 |
183
|
100 |
33 000 |
07:43:03 |
183
|
500 |
32 900 |
07:41:17 |
183
|
100 |
32 400 |
07:24:58 |
183
|
100 |
32 300 |
07:24:58 |
183
|
300 |
32 200 |
Meer grafieken
|