Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.886
JPY
|
+0,07%
|
|
-1,97%
|
+6,46%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
2922 ¥
|
2890 ¥
|
2884 ¥
|
2886 ¥
|
Volume |
145 200 |
249 700 |
105 700 |
140 300 |
Variatie |
-1,38%
|
-1,10%
|
-0,21%
|
+0,07%
|
Opening |
2,963.00 |
2,872.00 |
2,909.00 |
2,876.00 |
Hoger |
2,963.00 |
2,922.00 |
2,913.00 |
2,906.00 |
Lager |
2,902.00 |
2,870.00 |
2,873.00 |
2,845.00 |
Geschat dagvolume
140 300
Gem. dagvolume (20 daags)
151 217
Gem. dagvolume (20 daags) JPY
436 412 262.00
Gem. dagvolume (20 daags) USD
2 803 075.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
222 337 103 223
Marktkapitalisatie (USD)
1 428 071 214
Omzet (JPY)
101 263 000 000
Omzet / Werknemer (JPY)
28 167 733
Omzet / Werknemer (USD)
180 921
Vrij verhandelbaar
74.6 %
Marktkap. free float (JPY)
185 546 760 987
Marktkap. free float (USD)
1 191 766 846
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
2 920.60
Voortschrijdend gemiddelde 20 dagen
3 006.10
Voortschrijdend gemiddelde 50 dagen
2 979.88
Voortschrijdend gemiddelde 100 dagen
2 874.79
Koersspreiding / (MMA5) +1,20% Koersspreiding / (MMA20) +4,16% Koersspreiding / (MMA50) +3,25% Koersspreiding / (MMA100) -0,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | -1,97% | +6,46% | +6,42% | 1,43 mld. | | | -1,43% | -0,89% | -13,48% | +6,66% | 194 mld. | | | -1,71% | -1,54% | +1,07% | +19,49% | 169 mld. | | | +0,05% | +1,14% | +3,37% | +34,48% | 155 mld. | | | +0,91% | +2,22% | +8,31% | +17,93% | 102 mld. | | | +2,03% | +7,85% | +35,49% | +152,08% | 82,01 mld. | | | +0,09% | -0,03% | +11,19% | +40,34% | 81,78 mld. | | | -0,62% | +1,36% | -6,39% | +15,83% | 72,08 mld. | | | -1,93% | +3,00% | -18,66% | -6,99% | 55,12 mld. | | | -1,11% | +1,29% | -9,06% | +24,07% | 43,73 mld. | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,54 mld. | | | -1,81% | +2,66% | -8,96% | +9,56% | 34,97 mld. | | | +0,55% | +2,50% | -0,19% | +39,27% | 34,76 mld. | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,07 mld. | | | -0,71% | +2,07% | -2,26% | +20,60% | 29,04 mld. | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,63 mld. | Gemiddelde | -0,27% | +1,61% | +1,80% | +27,41% | | Gewogen gemiddelde per kap. | -0,45% | +1,17% | +1,06% | +29,17% | |
d.oAzWuWc9YuQbuN9SDyGgKJzQiPzmzBs1yHOZLCKL4LU.5z-s71IMVKdCjb1mSk33EKjl8bScuF1zsgHIGg-5svnVT6PQPUlTh130uA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.886
|
17 900 |
140 300 |
07:59:48 |
2.879
|
100 |
122 400 |
07:59:46 |
2.879
|
400 |
122 300 |
07:59:46 |
2.880
|
100 |
121 900 |
07:59:35 |
2.881
|
600 |
121 800 |
07:59:29 |
2.883
|
100 |
121 200 |
07:59:06 |
2.883
|
100 |
121 100 |
07:59:04 |
2.883
|
300 |
121 000 |
07:59:04 |
2.883
|
100 |
120 700 |
07:58:09 |
2.883
|
100 |
120 600 |
Meer grafieken
|