Vertraagde tijd
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.928
JPY
|
-0,05%
|
|
+1,21%
|
+8,31%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1905 ¥
|
1944 ¥
|
1929 ¥
|
1928 ¥
|
Volume |
8 800 |
15 900 |
8 400 |
2 500 |
Variatie |
+∞%
|
+2,05%
|
-0,77%
|
-0,05%
|
Opening |
1,877.00 |
1,887.00 |
1,925.00 |
1,929.00 |
Hoger |
1,907.00 |
1,944.00 |
1,941.00 |
1,942.00 |
Lager |
1,860.00 |
1,876.00 |
1,896.00 |
1,907.00 |
Gem. dagvolume (20 daags)
8 354
Gem. dagvolume (20 daags) JPY
16 106 512.00
Gem. dagvolume (20 daags) USD
104 805.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 407 257 261
Marktkapitalisatie (USD)
61 213 023
Omzet (JPY)
7 966 000 000
Omzet / Werknemer (JPY)
31 991 968
Omzet / Werknemer (USD)
208 172
Vrij verhandelbaar
30.19 %
Marktkap. free float (JPY)
2 898 408 432
Marktkap. free float (USD)
18 859 944
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1 926.50
Voortschrijdend gemiddelde 20 dagen
1 897.05
Voortschrijdend gemiddelde 50 dagen
1 913.68
Voortschrijdend gemiddelde 100 dagen
1 878.97
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) -1,61% Koersspreiding / (MMA50) -0,74% Koersspreiding / (MMA100) -2,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | +1,21% | +8,31% | +20,35% | 61,21 mln. | | | +2,59% | -1,24% | +4,28% | +44,51% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +37,22% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | +1,11% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +214,78% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +35,21% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +41,29% | 43,3 mld. | | | +4,19% | +6,05% | +64,59% | -14,99% | 38,29 mld. | | | +5,09% | +8,97% | -14,17% | +11,95% | 25,1 mld. | | | +1,96% | +0,98% | -9,36% | +17,16% | 24,89 mld. | | | +3,29% | +5,67% | +13,93% | +110,93% | 20,94 mld. | | | +0,98% | +1,79% | +12,17% | +20,34% | 19,91 mld. | | | -1,27% | -0,48% | -1,96% | -25,66% | 19,78 mld. | | | -1,61% | -0,29% | -14,03% | -2,49% | 19,19 mld. | | | +2,90% | -1,39% | +2,03% | +24,98% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -22,29% | 14,32 mld. | Gemiddelde | +1,48% | +2,22% | +5,38% | +32,15% | | Gewogen gemiddelde per kap. | +1,80% | +1,71% | +6,55% | +42,68% | |
874ab4b7cb36b5557b88adf9a1b2.W5uPNdxDdu3nPEHZCCcKr5RnEx2w5s8Tf5GIP2DGHf4.NNfBY6Q6MtWwdQCAYRI4wKNeWl78trVlRvjffBb0ZM830tp5gzsxt44EJg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.928
|
200 |
2 500 |
07:33:17 |
1.929
|
100 |
2 300 |
07:33:17 |
1.928
|
100 |
2 200 |
06:31:14 |
1.911
|
100 |
2 100 |
06:24:51 |
1.907
|
100 |
2 000 |
06:17:21 |
1.915
|
400 |
1 900 |
06:17:21 |
1.915
|
100 |
1 500 |
06:17:21 |
1.907
|
100 |
1 400 |
05:30:00 |
1.907
|
100 |
1 300 |
Meer grafieken
|