Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.081
JPY
|
-2,35%
|
|
-0,64%
|
-11,25%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1088 ¥
|
1103 ¥
|
1107 ¥
|
1081 ¥
|
Volume |
42 700 |
35 400 |
53 500 |
49 000 |
Variatie |
+0,83%
|
+1,38%
|
+0,36%
|
-2,35%
|
Opening |
1,081.00 |
1,103.00 |
1,086.00 |
1,101.00 |
Hoger |
1,097.00 |
1,114.00 |
1,123.00 |
1,111.00 |
Lager |
1,068.00 |
1,090.00 |
1,079.00 |
1,070.00 |
Gem. dagvolume (20 daags)
71 769
Gem. dagvolume (20 daags) JPY
77 582 289.00
Gem. dagvolume (20 daags) USD
506 922.68
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
7 012 263 085
Marktkapitalisatie (USD)
45 818 127
Omzet (JPY)
2 706 000 000
Omzet / Werknemer (JPY)
18 408 163
Omzet / Werknemer (USD)
120 279
Vrij verhandelbaar
27.55 %
Marktkap. free float (JPY)
1 932 201 249
Marktkap. free float (USD)
12 625 003
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
1 094.75
Voortschrijdend gemiddelde 20 dagen
1 136.10
Voortschrijdend gemiddelde 50 dagen
1 363.12
Voortschrijdend gemiddelde 100 dagen
1 263.86
Koersspreiding / (MMA5) +1,27% Koersspreiding / (MMA20) +5,10% Koersspreiding / (MMA50) +26,10% Koersspreiding / (MMA100) +16,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,35% | -0,64% | -11,25% | +6,82% | 45,82 mln. | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 mld. | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 mld. | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 mld. | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 mld. | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 mld. | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 mld. | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 mld. | | | -1,61% | -0,29% | -14,03% | -0,64% | 19,19 mld. | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 mld. | Gemiddelde | +1,33% | +2,14% | +4,15% | +31,53% | | Gewogen gemiddelde per kap. | +1,80% | +1,72% | +6,55% | +42,72% | |
1aa3e39f408c146.brJ5CGJrvJDwalCYk-qWOuxRKciIPyVXlkAfAJIeRGA.KNgzJT1a0ta8GiTKpb30f90SGpe4eREO4wMoQ_Ascxgl5U9wNxLm_4YoCQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.081
|
1 900 |
49 000 |
07:59:36 |
1.083
|
100 |
47 100 |
07:59:30 |
1.083
|
100 |
47 000 |
07:59:18 |
1.089
|
100 |
46 900 |
07:59:18 |
1.086
|
100 |
46 800 |
07:59:17 |
1.086
|
100 |
46 700 |
07:59:17 |
1.086
|
1 500 |
46 600 |
07:59:17 |
1.087
|
400 |
45 100 |
07:58:59 |
1.087
|
100 |
44 700 |
07:58:57 |
1.085
|
100 |
44 600 |
Meer grafieken
|