Vertraagde tijd
TEL AVIV STOCK EXCHANGE
15:09:02 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.386
ILa
|
+3,43%
|
|
+4,05%
|
+31,13%
|
|
02-05-2024
|
05-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1379 ILa
|
1378 ILa
|
1336 ILa
|
1340 ILa
|
1.386
ILa
|
Volume |
7 989 |
125 |
1 064 |
3 229 |
6 799 |
Variatie |
+3,53%
|
-0,07%
|
-3,05%
|
+0,30%
|
+3,43%
|
Opening |
1,332.00 |
1,379.00 |
1,378.00 |
1,336.00 |
1.339
|
Hoger |
1,379.00 |
1,378.00 |
1,353.00 |
1,345.00 |
1.444
|
Lager |
1,304.00 |
1,378.00 |
1,335.00 |
1,335.00 |
1.339
|
Gem. dagvolume (20 daags)
3 206
Gem. dagvolume (20 daags) ILa
4 443 516.00
Gem. dagvolume (20 daags) USD
11 957.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
18 405 364
Marktkapitalisatie (USD)
18 405 364
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
48.32 %
Marktkap. free float (ILa)
8 892 943
Marktkap. free float (USD)
8 892 943
Dagvolume/totaal vrij verhandelbaar (%)
24.14%
Voortschrijdend gemiddelde 5 dagen
1 353.00
Voortschrijdend gemiddelde 20 dagen
1 623.00
Voortschrijdend gemiddelde 50 dagen
1 845.70
Voortschrijdend gemiddelde 100 dagen
1 759.16
Koersspreiding / (MMA5) -2,38% Koersspreiding / (MMA20) +17,10% Koersspreiding / (MMA50) +33,17% Koersspreiding / (MMA100) +26,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,43% | +4,05% | +31,13% | -44,91% | 18,41 mln. | | | +0,32% | +2,95% | +12,14% | -0,53% | 4,12 mld. | | | +0,29% | -0,29% | +5,85% | +16,87% | 1,79 mld. | | | +1,04% | +2,87% | +11,48% | -4,09% | 1,06 mld. | | | -1,11% | +0,72% | +11,60% | +32,64% | 1,02 mld. | | | -5,71% | -2,94% | +69,77% | +76,59% | 768 mln. | | | +1,79% | +4,40% | -1,78% | +18,62% | 700 mln. | | | +16,32% | +39,53% | +42,43% | +43,43% | 796 mln. | | | -0,43% | +0,52% | +32,22% | +72,89% | 604 mln. | | | -1,38% | -1,14% | +15,39% | +40,29% | 515 mln. | | | +1,29% | +4,24% | -19,72% | +9,91% | 437 mln. | | | -0,20% | +2,37% | -0,46% | -0,98% | 428 mln. | | | +10,09% | +18,43% | +0,43% | +2,40% | 455 mln. | | | +0,08% | +4,02% | -10,20% | -22,34% | 344 mln. | | | +2,76% | +8,03% | -24,68% | -13,65% | 351 mln. | | | -0,50% | -1,97% | +1,53% | -7,44% | 337 mln. | Gemiddelde | +1,76% | +6,97% | +11,07% | +13,73% | | Gewogen gemiddelde per kap. | +1,21% | +5,76% | +12,98% | +15,82% | |
d20e278fd332b60fec9b97664.OAEmvPpyV9OPc3pI0MM3hnz0p3WO-UJ8vtQSRcLvHyE.ajJ3ypkQGqX9FkodiO5lx06nzTP4kABI_bhXNrGMWFtxWE3uy0sklc0YDQ Datum | Koers | Volume | Dagvolume |
---|
15:09:02 |
1.386
|
51 |
6 799 |
15:07:40 |
1.383
|
101 |
6 748 |
15:07:40 |
1.400
|
142 |
6 647 |
15:07:40 |
1.400
|
21 |
6 505 |
15:07:40 |
1.401
|
220 |
6 484 |
15:07:40 |
1.405
|
500 |
6 264 |
14:57:13 |
1.400
|
179 |
5 764 |
14:57:13 |
1.401
|
156 |
5 585 |
14:57:13 |
1.410
|
165 |
5 429 |
13:39:29 |
1.419
|
57 |
5 264 |
Meer grafieken
|