Beurs gesloten -
Nyse
22:00:02 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,27
USD
|
+2,19%
|
|
+24,81%
|
+116,56%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2.95 $
|
2.99 $
|
3.2 $
|
3.27 $
|
Volume |
1 319 939 |
1 781 259 |
1 692 147 |
1 956 197 |
Variatie |
+10,07%
|
+1,36%
|
+7,02%
|
+2,19%
|
Opening |
2.84 |
2.91 |
3.05 |
3.28 |
Hoger |
2.98 |
3.08 |
3.31 |
3.31 |
Lager |
2.75 |
2.85 |
3.01 |
3.15 |
Geschat dagvolume
1 956 197
Gem. dagvolume (20 daags)
1 128 684
Gem. dagvolume (20 daags) USD
3 690 796.68
Recordvolume 1
16 286 189
Recordvolume 2
13 264 990
Recordvolume 3
11 420 481
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
858 821 050
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
75.17 %
Marktkap. free float (USD)
606 347 068
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
3.02
Voortschrijdend gemiddelde 20 dagen
2.92
Voortschrijdend gemiddelde 50 dagen
2.62
Voortschrijdend gemiddelde 100 dagen
2.11
Koersspreiding / (MMA5) -7,71% Koersspreiding / (MMA20) -10,69% Koersspreiding / (MMA50) -19,73% Koersspreiding / (MMA100) -35,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,19% | +24,81% | +116,56% | +101,85% | 859 mln. | | | +12,68% | +18,28% | +26,28% | -4,42% | 48,09 mld. | | | -4,64% | -5,06% | -3,99% | +19,69% | 40,43 mld. | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,62 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,36 mld. | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,89 mld. | | | +0,23% | +4,59% | -21,47% | -24,47% | 19,01 mld. | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,09 mld. | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,8 mld. | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,88 mld. | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,45 mld. | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,47 mld. | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,62 mld. | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,49 mld. | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,28 mld. | Gemiddelde | -0,05% | +6,79% | +15,58% | +19,85% | | Gewogen gemiddelde per kap. | -0,55% | +5,31% | +11,90% | +12,57% | |
c38871d6181a6ad1155e8f27aea.OuzLVZui9WQ6QYSE455sOZHN93QG_gj4QJ5ki3uNrRQ.SqeBJcHxngZsD9Xysd9US_WKwSBCuCWUcs1WuyHO21lShqgzq5OiDGsOyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
3,27
|
138 125 |
1 684 324 |
21:59:59 |
3,27
|
5 800 |
1 546 199 |
21:59:58 |
3,27
|
100 |
1 540 399 |
21:59:58 |
3,27
|
200 |
1 540 299 |
21:59:58 |
3,26
|
194 |
1 540 099 |
21:59:58 |
3,265
|
200 |
1 539 905 |
21:59:58 |
3,265
|
200 |
1 539 705 |
21:59:58 |
3,265
|
200 |
1 539 505 |
21:59:58 |
3,265
|
200 |
1 539 305 |
21:59:58 |
3,26
|
192 |
1 539 105 |
Meer grafieken
|