Vertraagde tijd
Nyse
20:35:19 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,89
USD
|
+1,11%
|
|
+0,42%
|
+1,19%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
11.9 $
|
11.84 $
|
11.8101 $
|
11.76 $
|
11,89
$
|
Volume |
2 735 |
1 759 |
4 905 |
11 371 |
8 064 |
Variatie |
+0,51%
|
-0,50%
|
-0,25%
|
-0,42%
|
+1,11%
|
Opening |
11.95 |
11.84 |
11.87 |
11.93 |
11,84
|
Hoger |
11.95 |
11.88 |
11.89 |
12.00 |
11,97
|
Lager |
11.89 |
11.78 |
11.72 |
11.74 |
11,84
|
Gem. dagvolume (20 daags)
6 695
Gem. dagvolume (20 daags) USD
79 603.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
46 156 753
Marktkap. free float (USD)
46 156 753
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
11.83
Voortschrijdend gemiddelde 20 dagen
11.67
Voortschrijdend gemiddelde 50 dagen
11.65
Voortschrijdend gemiddelde 100 dagen
11.72
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) -1,87% Koersspreiding / (MMA50) -2,00% Koersspreiding / (MMA100) -1,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,11% | +0,42% | +1,19% | -0,92% | 46,16 mln. | | | +3,76% | +9,09% | -0,18% | +57,21% | 95,63 mld. | | | +4,05% | +6,87% | +28,57% | +116,90% | 90,91 mld. | | | +1,99% | +6,73% | +24,45% | +77,74% | 28,22 mld. | | | +2,69% | +1,53% | +0,28% | +8,21% | 18,26 mld. | | | +0,56% | +4,26% | +17,21% | +17,11% | 15,8 mld. | | | +3,45% | +5,38% | +7,42% | +63,22% | 15,22 mld. | | | +0,10% | +4,09% | -17,96% | -0,29% | 12,85 mld. | | | +2,29% | -0,07% | +17,38% | +106,44% | 9,4 mld. | | | +1,70% | +2,39% | +26,51% | +84,26% | 9,28 mld. | | | +0,76% | +1,29% | +29,06% | +95,69% | 7,2 mld. | | | +26,00% | +27,66% | +16,67% | +6,78% | 6,79 mld. | | | +2,78% | +10,25% | +22,81% | +11,78% | 5,23 mld. | | | +1,55% | -2,78% | +4,69% | +10,58% | 5,19 mld. | | | -0,36% | -0,54% | +11,61% | +34,31% | 4,78 mld. | | | +2,17% | +1,20% | +3,93% | +79,15% | 4,67 mld. | Gemiddelde | +3,35% | +3,25% | +12,10% | +48,01% | | Gewogen gemiddelde per kap. | +3,46% | +3,37% | +13,29% | +69,32% | |
9b38cfa44c937d99.T3zQkCaQR5b9pwFgfBBUW7KcaJ6dkFm78JQJvmndSKY.GlGRzxTCMc_O60kvTWAdP4D3Ws3V2D_tkv1exw60Bdw2E-nJUdoY95rgYg Datum | Koers | Volume | Dagvolume |
---|
20:35:19 |
11,89
|
100 |
7 978 |
20:35:19 |
11,88
|
200 |
7 878 |
20:35:19 |
11,89
|
100 |
7 678 |
20:35:19 |
11,88
|
100 |
7 578 |
20:35:19 |
11,89
|
100 |
7 478 |
20:07:52 |
11,95
|
200 |
7 378 |
20:07:52 |
11,95
|
1 800 |
7 178 |
20:06:29 |
11,95
|
400 |
5 378 |
20:06:29 |
11,93
|
1 100 |
4 978 |
19:33:25 |
11,95
|
100 |
3 878 |
Meer grafieken
|