Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:21 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.994
ILa
|
-0,99%
|
|
+1,04%
|
-7,04%
|
|
05-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
8901 ILa
|
8791 ILa
|
8761 ILa
|
9084 ILa
|
8.994
ILa
|
Volume |
27 231 |
17 575 |
67 296 |
24 574 |
22 596 |
Variatie |
0,00%
|
-1,24%
|
-0,34%
|
+3,69%
|
-0,99%
|
Opening |
8,941.00 |
8,901.00 |
8,791.00 |
8,796.00 |
9.084
|
Hoger |
8,999.00 |
8,901.00 |
9,106.00 |
9,099.00 |
9.113
|
Lager |
8,871.00 |
8,713.00 |
8,689.00 |
8,702.00 |
8.858
|
Gem. dagvolume (20 daags)
51 836
Gem. dagvolume (20 daags) ILa
466 212 984.00
Gem. dagvolume (20 daags) USD
1 252 248.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 233 967 662
Marktkapitalisatie (USD)
868 646 948
Omzet / Werknemer (ILS)
1 268 055
Omzet / Werknemer (USD)
340 601
Vrij verhandelbaar
53.07 %
Marktkap. free float (ILa)
1 716 376 220
Marktkap. free float (USD)
461 020 369
Dagvolume/totaal vrij verhandelbaar (%)
14.42%
Voortschrijdend gemiddelde 5 dagen
8 887.60
Voortschrijdend gemiddelde 20 dagen
8 958.50
Voortschrijdend gemiddelde 50 dagen
8 880.96
Voortschrijdend gemiddelde 100 dagen
9 063.24
Koersspreiding / (MMA5) -1,18% Koersspreiding / (MMA20) -0,39% Koersspreiding / (MMA50) -1,26% Koersspreiding / (MMA100) +0,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,99% | +1,04% | -7,04% | +6,98% | 869 mln. | | | -5,00% | +8,80% | +581,08% | +1.279,38% | 3,54 mld. | | | +1,94% | +1,94% | -5,73% | -24,96% | 2,79 mld. | | | +0,51% | -1,84% | -3,92% | -11,71% | 1,59 mld. | | | +0,91% | +4,72% | -15,91% | -25,50% | 960 mln. | | | +2,34% | +14,65% | -33,53% | +0,22% | 716 mln. | | | +1,86% | +2,65% | -19,69% | -34,09% | 632 mln. | | | -2,79% | +4,67% | +65,96% | +63,88% | 579 mln. | | | +1,62% | -3,59% | -12,96% | -41,25% | 532 mln. | | | -0,91% | +12,11% | -14,54% | -24,22% | 503 mln. | | | +3,98% | +45,63% | +372,17% |
-
| 492 mln. | | | +1,54% | +3,67% |
-
|
-
| 484 mln. | | | +0,48% | -2,54% | -19,81% | -38,60% | 482 mln. | | | 0,00% | +4,17% | +12,78% | -19,79% | 429 mln. | | | +2,11% | -.--% | -.--% | +82,70% | 342 mln. | | | +0,78% | +3,04% | -11,17% | -16,58% | 284 mln. | Gemiddelde | +0,51% | +4,65% | +59,18% | +85,46% | | Gewogen gemiddelde per kap. | -0,39% | +5,82% | +147,76% | +309,04% | |
9880e7.5RmSQAz-RSSi3zyqZQWq5bDc129l7gfk-bb6vimQ1cc.113kI2bTKk_srlf-KHCHl9zl5locgGyml8KpilDCnIaBLc0Bbc4WceaMaQ Datum | Koers | Volume | Dagvolume |
---|
16:24:21 |
8.997
|
1 861 |
24 457 |
16:24:21 |
8.997
|
1 861 |
22 596 |
16:13:23 |
8.997
|
14 |
20 735 |
16:12:08 |
8.960
|
148 |
20 721 |
16:12:08 |
8.960
|
5 |
20 573 |
16:12:08 |
8.960
|
109 |
20 568 |
16:08:17 |
8.999
|
422 |
20 459 |
16:08:17 |
8.999
|
36 |
20 037 |
16:08:17 |
8.999
|
42 |
20 001 |
Meer grafieken
|