Beurs gesloten -
Borsa Istanbul
17:09:42 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,36
TRY
|
+1,67%
|
|
-0,82%
|
0,00%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
40.94 ₺
|
41.68 ₺
|
40.68 ₺
|
41.36 ₺
|
Volume |
12 129 670 |
14 114 490 |
10 248 560 |
14 811 100 |
Variatie |
+0,39%
|
+1,81%
|
-2,40%
|
+1,67%
|
Opening |
40.88 |
41.04 |
41.78 |
40.80 |
Hoger |
41.08 |
42.14 |
42.08 |
41.74 |
Lager |
40.58 |
40.94 |
40.60 |
40.50 |
Geschat dagvolume
14 811 107
Gem. dagvolume (20 daags)
11 284 694
Gem. dagvolume (20 daags) TRY
466 734 943.84
Gem. dagvolume (20 daags) USD
14 495 387.15
Recordvolume 1
154 961 600
Recordvolume 2
102 897 700
Recordvolume 3
93 234 020
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (TRY)
19 823 687 832
Marktkapitalisatie (USD)
615 664 273
Omzet / Werknemer (TRY)
19 097 979
Omzet / Werknemer (USD)
593 126
Voortschrijdend gemiddelde 5 dagen
41.09
Voortschrijdend gemiddelde 20 dagen
43.54
Voortschrijdend gemiddelde 50 dagen
41.90
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) +5,27% Koersspreiding / (MMA50) +1,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,67% | -0,82% |
-
|
-
| 616 mln. | | | -0,25% | -0,62% | +2,71% | -6,01% | 2,64 mld. | | | +0,29% | -0,44% | -11,34% | +7,47% | 2,24 mld. | | | +5,00% | +7,60% | +50,69% | +177,26% | 1,77 mld. | | | +2,83% | +3,99% | +46,49% | +270,06% | 1,37 mld. | | | +1,96% | -3,24% | +10,30% | +95,10% | 868 mln. | | | -0,62% | -1,71% | -1,71% | -8,30% | 546 mln. | | | +0,80% | +2,93% | -23,86% | +0,07% | 364 mln. | | | 0,00% | +0,46% | +2,77% | +8,33% | 173 mln. | | | +1,20% | +1,20% | +7,01% | +14,29% | 142 mln. | | | 0,00% | -1,47% | 0,00% | +32,41% | 83,85 mln. | | | 0,00% | +2,65% | -2,52% | +35,96% | 82,32 mln. | | | -0,36% | -0,72% | -1,91% | -10,36% | 75,17 mln. | | | 0,00% | 0,00% | +1,92% | +17,78% | 73,2 mln. | | | +0,65% | +1,31% | +7,08% | -3,73% | 69,23 mln. | | | 0,00% | +1,95% | -3,24% | +101,93% | 57,79 mln. | Gemiddelde | +0,82% | +0,69% | +5,63% | +48,82% | | Gewogen gemiddelde per kap. | +1,40% | +1,14% | +12,92% | +73,83% | |
850d312d9dc476e0af1693169a86b2b.3hvpP3kfHLGi1TE7LwD7WgnewhzR-JLkWGENRgNqtU0.7m-hWTN9WPXalABKHDiRNzjsoEqGrOGPIDRqDTIl0zqXL91GG2lbgZGbaA Datum | Koers | Volume | Dagvolume |
---|
17:09:42 |
41,36
|
282 |
14 811 107 |
17:09:29 |
41,36
|
250 |
14 810 825 |
17:09:23 |
41,36
|
400 |
14 810 575 |
17:08:58 |
41,36
|
250 |
14 810 175 |
17:08:48 |
41,36
|
900 |
14 809 925 |
17:08:44 |
41,36
|
500 |
14 809 025 |
17:08:39 |
41,36
|
2 500 |
14 808 525 |
17:08:33 |
41,36
|
5 |
14 806 025 |
17:08:30 |
41,36
|
2 500 |
14 806 020 |
17:08:12 |
41,36
|
150 |
14 803 520 |
Meer grafieken
|