Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,62
USD
|
-0,07%
|
|
+1,63%
|
+4,15%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
29.86 $
|
30.28 $
|
30.64 $
|
30.62 $
|
Volume |
1 813 328 |
2 084 565 |
2 410 774 |
1 388 533 |
Variatie |
+0,20%
|
+1,41%
|
+1,19%
|
-0,07%
|
Opening |
29.70 |
29.89 |
30.45 |
30.73 |
Hoger |
29.93 |
30.50 |
30.76 |
30.76 |
Lager |
29.69 |
29.89 |
30.21 |
30.41 |
Geschat dagvolume
1 388 533
Gem. dagvolume (20 daags)
2 187 412
Gem. dagvolume (20 daags) USD
66 978 555.44
Recordvolume 1
31 345 040
Recordvolume 2
19 280 820
Recordvolume 3
16 755 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 314 810 477
Omzet (USD)
7 449 300 000
Omzet / Werknemer (USD)
809 707
Vrij verhandelbaar
92.61 %
Marktkap. free float (USD)
7 812 736 725
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
30.24
Voortschrijdend gemiddelde 20 dagen
29.86
Voortschrijdend gemiddelde 50 dagen
29.68
Voortschrijdend gemiddelde 100 dagen
29.33
Koersspreiding / (MMA5) -1,24% Koersspreiding / (MMA20) -2,47% Koersspreiding / (MMA50) -3,08% Koersspreiding / (MMA100) -4,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | +1,63% | +4,15% | +20,65% | 8,31 mld. | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 mld. | | | +0,49% | +5,30% | +15,84% | +52,83% | 52,08 mld. | | | -0,24% | +0,19% | +12,26% | +19,37% | 48,97 mld. | | | -0,60% | -1,12% | +20,14% | +50,83% | 44,39 mld. | | | -0,80% | +3,86% | +27,12% | +24,85% | 35,29 mld. | | | +0,81% | +2,64% | +12,94% | +14,75% | 30,02 mld. | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 mld. | | | +1,27% | +3,84% | +26,24% | +65,18% | 25,74 mld. | | | -0,57% | +2,49% | +11,09% | +35,22% | 21,07 mld. | | | +0,29% | +10,06% | +11,35% | +17,71% | 20,56 mld. | | | +1,32% | +2,17% | +16,45% | +71,35% | 20,39 mld. | | | -0,37% | -1,16% | -5,07% | -17,54% | 20,32 mld. | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 mld. | | | +0,67% | +5,47% | +13,03% | +11,97% | 18,31 mld. | | | -0,63% | -2,15% | +17,02% | +13,64% | 17,22 mld. | Gemiddelde | +0,25% | +2,65% | +19,60% | +38,66% | | Gewogen gemiddelde per kap. | +0,32% | +2,81% | +22,35% | +44,39% | |
e0bb3d4718ace.7PvfQgR3srXeV2GTrzt5p0OB4Tb0WkLOPIZdb63kT4Q.u4rqCVsD-P6VIg6hxgsUxBntrGGHPiGBcLERX97cOvOZwrsTbwHT7a0OMA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
30,62
|
159 407 |
1 074 635 |
21:59:59 |
30,6
|
2 600 |
915 228 |
21:59:59 |
30,61
|
100 |
912 628 |
21:59:59 |
30,61
|
100 |
912 528 |
21:59:59 |
30,61
|
100 |
912 428 |
21:59:59 |
30,61
|
100 |
912 328 |
21:59:59 |
30,61
|
100 |
912 228 |
21:59:59 |
30,61
|
100 |
912 128 |
21:59:59 |
30,61
|
200 |
912 028 |
21:59:59 |
30,61
|
276 |
911 828 |
Meer grafieken
|