Beurs gesloten -
Warsaw S.E.
17:55:52 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,44
PLN
|
-2,47%
|
|
-2,92%
|
+1,44%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
66.7 zł
|
67.32 zł
|
68.12 zł
|
66.44 zł
|
Volume |
1 087 679 |
644 876 |
932 048 |
1 448 727 |
Variatie |
-0,30%
|
+0,93%
|
+1,19%
|
-2,47%
|
Opening |
67.08 |
67.10 |
67.32 |
68.13 |
Hoger |
67.72 |
67.81 |
68.15 |
68.18 |
Lager |
66.42 |
67.10 |
66.60 |
66.44 |
Geschat dagvolume
1 448 727
Gem. dagvolume (20 daags)
1 898 897
Gem. dagvolume (20 daags) PLN
126 162 716.68
Gem. dagvolume (20 daags) USD
31 052 429.46
Recordvolume 1
15 830 890
Recordvolume 2
12 357 250
Recordvolume 3
11 322 350
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (PLN)
77 392 675 269
Marktkapitalisatie (USD)
19 048 659 164
Omzet (PLN)
372 640 000 000
Omzet (USD)
91 717 883 200
Omzet / Werknemer (PLN)
5 599 062
Omzet / Werknemer (USD)
1 378 097
Vrij verhandelbaar
50.1 %
Marktkap. free float (PLN)
38 804 979 969
Marktkap. free float (USD)
9 551 069 720
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
67.10
Voortschrijdend gemiddelde 20 dagen
67.79
Voortschrijdend gemiddelde 50 dagen
65.54
Voortschrijdend gemiddelde 100 dagen
64.41
Koersspreiding / (MMA5) +0,99% Koersspreiding / (MMA20) +2,03% Koersspreiding / (MMA50) -1,36% Koersspreiding / (MMA100) -3,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,47% | -2,92% | +1,44% | +4,76% | 19,05 mld. | | | -0,10% | +3,87% | +36,92% | +195,32% | 11,65 mld. | | | -6,24% | -5,59% | -2,38% | +22,99% | 10,7 mld. | | | -1,54% | +2,72% | +37,85% | +81,54% | 9,41 mld. | | | +0,51% | +3,76% | +2,62% | -65,27% | 7,57 mld. | | | +0,04% | +12,14% | +87,80% | +289,74% | 5,25 mld. | | | -.--% | +6,73% | -1,77% | -18,98% | 3,34 mld. | | | -8,27% | -9,82% | +0,26% | +15,34% | 3,05 mld. | | | -0,15% | +3,03% | +14,31% | +25,74% | 3,15 mld. | | | +2,37% | +2,00% | +15,80% | +17,08% | 2,76 mld. | | | +1,71% | +8,50% | +225,98% | +300,54% | 2,46 mld. | | | -5,03% | -5,95% | -15,31% | +31,46% | 1,83 mld. | | | -6,98% | -8,17% | +5,93% | +25,66% | 1,75 mld. | | | -1,77% | +8,65% | +46,94% | +236,54% | 1,82 mld. | | | -0,25% | -0,39% | +9,53% | +50,83% | 1,8 mld. | | | -2,33% | -2,89% | -3,45% | +38,84% | 1,56 mld. | Gemiddelde | -1,91% | +1,00% | +28,90% | +78,26% | | Gewogen gemiddelde per kap. | -1,94% | +1,04% | +22,81% | +68,20% | |
6.wA7DbQZsudX3ZqvhhN0-dRGCU9UvFw-nTD_bmTBrUFI.82SaG149jZatL_Gss-tSQ2jpNOBKY0TufEuj7GcJZxD4R_Y9dzTok61e-g Datum | Koers | Volume | Dagvolume |
---|
17:00:42 |
66,44
|
96 |
1 381 793 |
17:00:34 |
66,44
|
1 000 |
1 381 697 |
17:00:32 |
66,44
|
200 |
1 380 697 |
17:00:32 |
66,44
|
24 |
1 380 497 |
17:00:32 |
66,44
|
300 |
1 380 473 |
17:00:32 |
66,44
|
50 |
1 380 173 |
17:00:32 |
66,44
|
165 |
1 380 123 |
17:00:24 |
66,44
|
75 |
1 379 958 |
17:00:00 |
66,44
|
553 |
1 379 883 |
17:00:00 |
66,44
|
860 |
1 379 330 |
Meer grafieken
|