Beurs gesloten -
OTC Markets
21:59:40 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
219,6
USD
|
-11,81%
|
|
-12,86%
|
+37,21%
|
1 week | -12,86% | | | Lopende maand | -0,18% | | |
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
246.75 $
|
241 $
|
249 $
|
220 $
|
Volume |
962 |
915 |
260 |
2 231 |
Variatie |
-2,08%
|
-2,33%
|
+3,32%
|
-11,65%
|
Opening |
245.00 |
247.00 |
249.90 |
246.13 |
Hoger |
251.00 |
247.00 |
249.90 |
248.95 |
Lager |
240.07 |
236.00 |
238.00 |
206.27 |
Gem. dagvolume (20 daags)
1 868
Gem. dagvolume (20 daags) USD
410 212.80
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
90 398 880
Voortschrijdend gemiddelde 5 dagen
241.67
Voortschrijdend gemiddelde 20 dagen
228.13
Voortschrijdend gemiddelde 50 dagen
232.88
Voortschrijdend gemiddelde 100 dagen
188.79
Koersspreiding / (MMA5) +10,05% Koersspreiding / (MMA20) +3,89% Koersspreiding / (MMA50) +6,05% Koersspreiding / (MMA100) -14,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -11,81% | -12,86% | +37,21% | +1.589,23% | 90,4 mln. | | | +1,33% | -1,26% | -4,90% | +17,41% | 115 mld. | | | +2,34% | -.--% | +23,96% | +72,80% | 66,1 mld. | | | +1,66% | -3,04% | +11,67% | +45,57% | 67,41 mld. | | | +2,04% | +0,88% | +14,52% | +48,28% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +46,16% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +46,41% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +9,96% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +11,13% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +25,32% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +17,17% | 17,24 mld. | | | -0,21% | -2,67% | +0,53% | +28,92% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,62% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +41,54% | 9,25 mld. | | | -1,28% | -0,43% | +37,46% | +65,95% | 8,43 mld. | Gemiddelde | +0,27% | -1,37% | +11,08% | +128,26% | | Gewogen gemiddelde per kap. | +1,36% | -0,71% | +8,64% | +35,81% | |
857.ohqbChKsIgxYE-SZB2YPZ2cTybv2sLKIyyWH7Iej750.yUjIXSv-c0A_YZD_czJ6UB8hmtyT5uDvgU_QwdfQh-TBXdhtKsJGRTwlsQ Datum | Koers | Volume | Dagvolume |
---|
21:59:40 |
219,6
|
100 |
4 240 |
21:59:40 |
219,6
|
100 |
4 140 |
21:58:36 |
219,2
|
5 |
4 040 |
21:58:36 |
219,2
|
5 |
4 035 |
21:56:56 |
220
|
11 |
4 030 |
21:56:56 |
220
|
11 |
4 019 |
21:54:01 |
219,9
|
29 |
4 008 |
21:54:01 |
219,9
|
29 |
3 979 |
21:53:55 |
219,8
|
1 |
3 950 |
21:53:55 |
219,8
|
1 |
3 949 |
Meer grafieken
|