Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.835
JPY
|
+3,37%
|
|
+5,65%
|
+23,11%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
3545 ¥
|
3465 ¥
|
3710 ¥
|
3835 ¥
|
3.835
¥
|
Volume |
2 000 |
1 700 |
5 100 |
4 100 |
4 100 |
Variatie |
+3,35%
|
-2,26%
|
+7,07%
|
+3,37%
|
+3,37%
|
Opening |
3,430.00 |
3,545.00 |
3,605.00 |
3,770.00 |
3.770
|
Hoger |
3,560.00 |
3,545.00 |
3,710.00 |
3,890.00 |
3.890
|
Lager |
3,430.00 |
3,445.00 |
3,560.00 |
3,770.00 |
3.770
|
Gem. dagvolume (20 daags)
3 417
Gem. dagvolume (20 daags) JPY
13 104 195.00
Gem. dagvolume (20 daags) USD
83 722.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
19 003 968 540
Marktkapitalisatie (USD)
121 416 355
Omzet (JPY)
26 138 000 000
Omzet / Werknemer (JPY)
50 655 039
Omzet / Werknemer (USD)
323 635
Vrij verhandelbaar
50.93 %
Marktkap. free float (JPY)
10 792 794 379
Marktkap. free float (USD)
68 955 163
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
3 543.00
Voortschrijdend gemiddelde 20 dagen
3 784.00
Voortschrijdend gemiddelde 50 dagen
3 753.00
Voortschrijdend gemiddelde 100 dagen
3 559.37
Koersspreiding / (MMA5) -7,61% Koersspreiding / (MMA20) -1,33% Koersspreiding / (MMA50) -2,14% Koersspreiding / (MMA100) -7,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,37% | +5,65% | +23,11% | +78,95% | 121 mln. | | | +0,54% | +3,65% | +21,90% | +50,23% | 43,8 mld. | | | -0,41% | +3,12% | +8,13% | +27,24% | 32,28 mld. | | | +0,84% | +2,89% | +33,56% | +95,50% | 19,69 mld. | | | +0,22% | +0,19% | +5,73% | +35,22% | 15,59 mld. | | | +0,30% | -5,26% | +5,86% | +52,36% | 9,52 mld. | | | -0,10% | +1,52% | -2,91% | +12,50% | 9,27 mld. | | | -0,50% | +2,70% | +45,12% | +31,34% | 7,96 mld. | | | -0,88% | -2,53% | +7,47% | +10,12% | 7,71 mld. | | | +1,13% | -2,39% | -11,23% | +40,71% | 7,35 mld. | | | +1,49% | -2,14% | +18,14% | +78,05% | 6,51 mld. | | | +0,15% | +3,31% | -2,73% | -35,84% | 5,66 mld. | | | +0,11% | +0,65% | +10,54% | +51,14% | 5,62 mld. | | | -9,59% | -5,66% | +6,51% | -28,89% | 5,58 mld. | | | +0,53% | +0,48% | +18,84% | +77,65% | 5,09 mld. | | | +0,69% | +2,72% | +13,90% | -8,17% | 4,56 mld. | Gemiddelde | -0,13% | +0,61% | +12,62% | +35,51% | | Gewogen gemiddelde per kap. | -0,03% | +1,87% | +14,46% | +40,52% | |
c2b67fdc8896a152ce95ecf3.d2m5Yz6iPiaQ_7i4bOVE84Zcf4SMnTTkpDhjBjagpC8.Lw3DLFzMCVPch9T6AdQwtesbTufe2ly7_GkBaACYkmoAAIkFVtBGd6CS3w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.835
|
200 |
4 100 |
07:39:24 |
3.835
|
100 |
3 900 |
07:34:14 |
3.835
|
200 |
3 800 |
07:34:14 |
3.830
|
100 |
3 600 |
07:10:11 |
3.830
|
100 |
3 500 |
06:18:39 |
3.830
|
100 |
3 400 |
06:05:33 |
3.830
|
100 |
3 300 |
05:43:00 |
3.835
|
100 |
3 200 |
05:30:00 |
3.835
|
100 |
3 100 |
Meer grafieken
|