Beurs gesloten -
OTC Markets
21:59:55 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,00084
USD
|
+5,00%
|
|
0,00%
|
-52,94%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.0008 $
|
0.0009 $
|
0.0008 $
|
0.00084 $
|
Volume |
26 196 862 |
33 514 107 |
22 286 280 |
50 171 466 |
Variatie |
+6,67%
|
+12,50%
|
-11,11%
|
+5,00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
Hoger |
0.00 |
0.00 |
0.00 |
0.00 |
Lager |
0.00 |
0.00 |
0.00 |
0.00 |
Geschat dagvolume
50 171 466
Gem. dagvolume (20 daags)
27 127 114
Gem. dagvolume (20 daags) USD
22 786.78
Recordvolume 1
988 395 600
Recordvolume 2
908 773 100
Recordvolume 3
875 048 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 039 652
Omzet / Werknemer (USD)
680 101
Marktkap. free float (USD)
4 962 290
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
0.00
Voortschrijdend gemiddelde 20 dagen
0.00
Voortschrijdend gemiddelde 50 dagen
0.00
Voortschrijdend gemiddelde 100 dagen
0.00
Koersspreiding / (MMA5) -4,76% Koersspreiding / (MMA20) +7,14% Koersspreiding / (MMA50) +30,95% Koersspreiding / (MMA100) +66,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | 0,00% | -52,94% | -84,91% | 5,04 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,44% | +4,90% | +10,64% | +51,27% | | Gewogen gemiddelde per kap. | +1,88% | +4,65% | +16,96% | +61,80% | |
8fe2.4-P70qJLGEPKvUjdlSk7OW2owL7iDh3Md4M--Hi3PXg.06uwppssUCCojx2W3BhtdDrF8MqSY1anBq5Wjkn1ewrasY-K73xKDpPOCQ Datum | Koers | Volume | Dagvolume |
---|
21:59:55 |
0,00084
|
15 000 |
90 342 816 |
21:59:55 |
0,00084
|
15 000 |
90 327 816 |
21:54:27 |
0,0009
|
4 500 |
90 312 816 |
21:54:27 |
0,0009
|
4 500 |
90 308 316 |
21:46:23 |
0,00085
|
100 000 |
90 303 816 |
21:46:23 |
0,00085
|
100 000 |
90 203 816 |
21:44:31 |
0,0008
|
2 800 |
90 103 816 |
21:44:31 |
0,0008
|
2 800 |
90 101 016 |
21:18:08 |
0,00085
|
2 700 |
90 098 216 |
21:18:08 |
0,00085
|
2 700 |
90 095 516 |
Meer grafieken
|