Beurs gesloten -
Nyse
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
131,7
USD
|
-1,19%
|
|
-2,66%
|
-0,87%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
134.78 $
|
134.33 $
|
133.29 $
|
131.71 $
|
Volume |
44 613 |
22 625 |
23 345 |
49 338 |
Variatie |
-1,97%
|
-0,33%
|
-0,77%
|
-1,19%
|
Opening |
136.23 |
135.07 |
134.86 |
132.68 |
Hoger |
136.23 |
136.24 |
134.86 |
133.94 |
Lager |
133.86 |
134.33 |
133.17 |
131.71 |
Gem. dagvolume (20 daags)
41 997
Gem. dagvolume (20 daags) USD
5 531 424.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 122 701 449
Omzet / Werknemer (USD)
269 842
Vrij verhandelbaar
89.1 %
Marktkap. free float (USD)
2 071 942 917
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
134.32
Voortschrijdend gemiddelde 20 dagen
129.77
Voortschrijdend gemiddelde 50 dagen
130.03
Voortschrijdend gemiddelde 100 dagen
130.01
Koersspreiding / (MMA5) +1,98% Koersspreiding / (MMA20) -1,47% Koersspreiding / (MMA50) -1,28% Koersspreiding / (MMA100) -1,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | -2,66% | -0,87% | +21,59% | 2,12 mld. | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 mld. | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 mld. | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 mld. | | | +4,12% | +4,37% | +9,46% | +21,23% | 162 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 mld. | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 mld. | | | -0,55% | -0,59% | +1,88% | +13,40% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -0,92% | +0,71% | +29,22% | +80,09% | 119 mld. | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 mld. | Gemiddelde | -0,37% | +1,30% | +10,81% | +19,99% | | Gewogen gemiddelde per kap. | -0,40% | +0,85% | +11,56% | +22,22% | |
9977f2ff088c222.jsU1ajkS6Vrn_PBZtihwBTP53tmhe88b4Ro_oLiXjK4.trNjXX1d2RSMkMFtw3slMWPBiLbQLZ9VpSt2kPb6tZm8tFAgUn2vK6aqnw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
131,7
|
9 999 |
20 408 |
21:59:58 |
131,8
|
100 |
10 409 |
21:59:58 |
131,8
|
100 |
10 309 |
21:59:54 |
131,8
|
100 |
10 209 |
21:59:54 |
131,8
|
100 |
10 109 |
21:59:40 |
132
|
100 |
10 009 |
21:59:34 |
132
|
100 |
9 909 |
21:59:23 |
132
|
100 |
9 809 |
21:59:17 |
132
|
100 |
9 709 |
21:59:16 |
132
|
100 |
9 609 |
Meer grafieken
|