Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,46
USD
|
-0,28%
|
|
+1,62%
|
+13,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
14.8 $
|
14.61 $
|
14.5 $
|
14.46 $
|
Volume |
306 751 |
221 868 |
240 000 |
227 483 |
Variatie |
+2,49%
|
-1,28%
|
-0,75%
|
-0,28%
|
Opening |
14.44 |
14.69 |
14.29 |
14.65 |
Hoger |
14.98 |
14.76 |
14.54 |
14.75 |
Lager |
14.44 |
14.39 |
14.10 |
14.29 |
Geschat dagvolume
227 534
Gem. dagvolume (20 daags)
303 968
Gem. dagvolume (20 daags) USD
4 395 377.28
Recordvolume 1
21 514 699
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
882 173 315
Omzet (USD)
1 601 138 000
Omzet / Werknemer (USD)
500 356
Vrij verhandelbaar
73.5 %
Marktkap. free float (USD)
657 736 341
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
14.56
Voortschrijdend gemiddelde 20 dagen
15.36
Voortschrijdend gemiddelde 50 dagen
14.50
Voortschrijdend gemiddelde 100 dagen
13.76
Koersspreiding / (MMA5) +0,71% Koersspreiding / (MMA20) +6,24% Koersspreiding / (MMA50) +0,30% Koersspreiding / (MMA100) -4,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | +1,62% | +13,06% | +7,19% | 882 mln. | | | +1,62% | +5,19% | +1,84% | +53,87% | 175 mld. | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,62 mld. | | | +1,95% | -15,69% | +1,11% | -17,26% | 38,46 mld. | | | +4,44% | +7,52% | +40,35% | +102,72% | 14,97 mld. | | | +5,31% | +7,48% | -32,17% | +238,72% | 9,71 mld. | | | +5,37% | +21,20% | +21,51% | +54,16% | 8,69 mld. | | | +8,97% | +9,30% | -22,87% | -30,83% | 8,24 mld. | | | -0,42% | +5,03% | +58,27% | +117,37% | 6,78 mld. | | | +5,01% | +6,86% | -9,32% | +39,51% | 4,81 mld. | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,48 mld. | | | +0,90% | +1,66% | -31,54% | -37,73% | 3,28 mld. | | | +2,39% | +4,80% | -36,50% | -74,22% | 2,95 mld. | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,75 mld. | | | +3,38% | +7,61% | +16,28% | +162,37% | 2,49 mld. | | | +2,87% | +6,29% | -8,72% | +16,16% | 2,43 mld. | Gemiddelde | +2,34% | +4,40% | +0,84% | +45,67% | | Gewogen gemiddelde per kap. | +1,71% | +2,51% | +4,42% | +46,85% | |
0a4f07fa09ef6c9f4e46c2220db.2p5UteBNOT5pVpS46t0ZD0RqMgl276jQjqNWtE3n0UE.v6gB47MGdmYvJvXIiItbaAkLUXwH2Z62_Oo0wzmJpxaPxC7thA4JbQch0Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
14,46
|
33 024 |
156 884 |
21:59:55 |
14,46
|
100 |
123 860 |
21:59:54 |
14,46
|
100 |
123 760 |
21:59:54 |
14,46
|
100 |
123 660 |
21:59:52 |
14,46
|
100 |
123 560 |
21:59:51 |
14,45
|
100 |
123 460 |
21:59:51 |
14,46
|
156 |
123 360 |
21:59:51 |
14,45
|
100 |
123 204 |
21:59:51 |
14,45
|
500 |
123 104 |
21:59:51 |
14,44
|
100 |
122 604 |
Meer grafieken
|