Vertraagde tijd
Japan Exchange
03:34:13 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.005
JPY
|
+1,26%
|
|
+13,02%
|
+78,22%
|
1 week | +13,02% | | | Lopende maand | +15,76% | | |
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1741 ¥
|
1877 ¥
|
1956 ¥
|
1980 ¥
|
2.005
¥
|
Volume |
79 100 |
231 000 |
77 200 |
44 300 |
15 900 |
Variatie |
-3,49%
|
+7,81%
|
+4,21%
|
+1,23%
|
+1,26%
|
Opening |
1,785.00 |
1,800.00 |
1,905.00 |
1,956.00 |
1.961
|
Hoger |
1,800.00 |
1,924.00 |
1,963.00 |
1,982.00 |
2.006
|
Lager |
1,730.00 |
1,742.00 |
1,900.00 |
1,922.00 |
1.954
|
Gem. dagvolume (20 daags)
50 557
Gem. dagvolume (20 daags) JPY
101 366 785.00
Gem. dagvolume (20 daags) USD
648 747.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
38 885 299 688
Marktkapitalisatie (USD)
248 865 918
Omzet (JPY)
12 981 000 000
Omzet / Werknemer (JPY)
20 188 180
Omzet / Werknemer (USD)
129 204
Vrij verhandelbaar
46.85 %
Marktkap. free float (JPY)
20 008 415 774
Marktkap. free float (USD)
128 053 861
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1 844.50
Voortschrijdend gemiddelde 20 dagen
1 775.50
Voortschrijdend gemiddelde 50 dagen
1 730.98
Voortschrijdend gemiddelde 100 dagen
1 494.86
Koersspreiding / (MMA5) -8,00% Koersspreiding / (MMA20) -11,45% Koersspreiding / (MMA50) -13,67% Koersspreiding / (MMA100) -25,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +13,02% | +78,22% | +86,17% | 249 mln. | | | +0,77% | -0,62% | +8,73% | +20,83% | 313 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 mld. | | | +2,04% | -2,17% | +10,09% | +34,20% | 54,65 mld. | | | +0,20% | -7,00% | +4,40% | +44,02% | 30,8 mld. | | | +0,65% | -4,38% | -2,00% | +52,91% | 28,01 mld. | | | +1,14% | -1,92% | +19,21% | +34,10% | 19,93 mld. | | | -3,45% | -18,76% | +62,80% | +234,43% | 18,79 mld. | | | -2,46% | -1,55% | +10,13% | +24,90% | 14,67 mld. | | | -0,43% | -0,39% | -0,98% | +42,28% | 14,58 mld. | | | -2,67% | -0,30% | +25,96% | +31,28% | 13,08 mld. | | | -1,61% | -0,12% | -10,57% | +11,55% | 12,51 mld. | | | +1,21% | -0,01% | -3,64% | +15,75% | 11,59 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 mld. | | | -0,93% | -0,89% | -9,91% | -37,41% | 10,74 mld. | | | +1,33% | +3,72% | +6,46% | +18,38% | 10,32 mld. | Gemiddelde | -0,19% | -1,64% | +12,79% | +40,17% | | Gewogen gemiddelde per kap. | +0,14% | -2,26% | +12,37% | +33,25% | |
0ebc9d336f.yaySg9eKV7TEeqn8PzSliAjvbJBv7e2nqxdukl_qnY0.jJTg1bPsB-6BS8PPb1_n62GsFt5dtIWK3y4j9Gqc-vSAmcfbiOIw2PEL7A Datum | Koers | Volume | Dagvolume |
---|
03:34:13 |
2.005
|
100 |
15 900 |
03:33:12 |
2.006
|
100 |
15 800 |
03:30:01 |
2.004
|
100 |
15 700 |
03:29:05 |
2.003
|
100 |
15 600 |
03:28:17 |
2.001
|
100 |
15 500 |
03:28:17 |
2.002
|
100 |
15 400 |
03:28:12 |
2.003
|
200 |
15 300 |
03:28:12 |
2.003
|
200 |
15 100 |
03:27:43 |
2.000
|
100 |
14 900 |
03:26:15 |
1.999
|
600 |
14 800 |
Meer grafieken
|