Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,5
USD
|
-4,64%
|
|
-8,00%
|
-17,62%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
12.01 $
|
12.2 $
|
12.06 $
|
11.5 $
|
Volume |
266 675 |
69 708 |
103 893 |
128 622 |
Variatie |
-2,52%
|
+1,58%
|
-1,15%
|
-4,64%
|
Opening |
12.21 |
12.00 |
12.01 |
12.06 |
Hoger |
12.45 |
12.33 |
12.29 |
12.06 |
Lager |
11.93 |
12.00 |
11.91 |
11.50 |
Geschat dagvolume
128 622
Gem. dagvolume (20 daags)
153 370
Gem. dagvolume (20 daags) USD
1 763 755.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
562 102 079
Marktkap. free float (USD)
505 912 139
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
12.02
Voortschrijdend gemiddelde 20 dagen
12.25
Voortschrijdend gemiddelde 50 dagen
12.60
Voortschrijdend gemiddelde 100 dagen
13.50
Koersspreiding / (MMA5) +4,50% Koersspreiding / (MMA20) +6,54% Koersspreiding / (MMA50) +9,60% Koersspreiding / (MMA100) +17,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,64% | -8,00% | -17,62% | -51,96% | 562 mln. | | | -3,04% | -0,97% | +8,12% | -4,34% | 307 mld. | | | -3,53% | -3,25% | +8,23% | +22,09% | 153 mld. | | | +2,73% | +11,78% | +56,15% | +58,59% | 125 mld. | | | -2,35% | -0,89% | +20,17% | +26,36% | 83,91 mld. | | | -3,02% | -1,98% | +9,24% | +10,60% | 78,37 mld. | | | -1,56% | -2,15% | +19,76% | +23,80% | 63,92 mld. | | | -3,06% | -1,85% | +10,77% | +7,49% | 60,48 mld. | | | -3,46% | +0,35% | +9,25% | +8,57% | 50,09 mld. | | | -2,30% | -1,59% | +29,69% | +41,44% | 36,71 mld. | | | -2,09% | -2,78% | -11,01% | -18,51% | 35,11 mld. | | | -3,58% | -2,64% | +12,98% | -4,21% | 33,58 mld. | | | -0,22% | +1,99% | -1,50% | +0,74% | 24,49 mld. | | | -3,63% | -2,74% | +7,21% | +6,88% | 21,34 mld. | | | -1,73% | -1,92% | +23,37% | +58,64% | 19,06 mld. | | | -2,34% | +5,56% | +3,70% | +15,07% | 18,13 mld. | Gemiddelde | -1,94% | -0,73% | +11,78% | +12,58% | | Gewogen gemiddelde per kap. | -1,18% | -0,12% | +15,59% | +15,36% | |
0.YOOhl2Xg1HxJfTRtZw36k6RbAxpmJ-nDtVPPIXfB1Vc.E9vGwlCWnyl9KEMOF1zX4t0TZSlUHp-N9AqdEga2mxYX1NjyIIOiBgIPXw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,5
|
2 543 |
110 420 |
21:59:58 |
11,5
|
174 |
107 877 |
21:59:50 |
11,51
|
100 |
107 703 |
21:59:50 |
11,5
|
650 |
107 603 |
21:59:50 |
11,5
|
353 |
106 953 |
21:59:36 |
11,51
|
1 400 |
106 600 |
21:59:17 |
11,51
|
155 |
105 200 |
21:59:17 |
11,51
|
100 |
105 045 |
21:59:11 |
11,52
|
100 |
104 945 |
21:58:55 |
11,51
|
100 |
104 845 |
Meer grafieken
|