|
Geschatte realtime
Cboe BZX
15:30:00 15-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,60 USD | -1,31% |
|
+8,13% | +118,90% |
Beursnotering
NYSE
PBR 25,94 $
+1,73%
512 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PBR | 25,94USD | +1,73% | 512 mln. $ | ||
CBOE
| PBR | 25,94USD | +1,71% | 16,17 mln. $ | |
|
London S.E.
| 0KHP | 25,30USD | +6,17% | 134K $ | |
|
Tradegate
| PJXA | 22,90EUR | -1,72% | 115K € | |
|
Bulgaria S.E.
| PJXA | 23,00EUR | +2,22% | 115K € | |
|
Börse Stuttgart
| PJXA | 22,80EUR | -1,72% | 57K € | |
|
Boerse Muenchen
| PJXA | 22,80EUR | -1,72% | 22,57K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 81.500,00COP | +1,88% | 25,75 mln. $ | |
|
Mexican S.E.
| PBR N | 488,39MXN | +5,26% | 7,33K $ | |
|
Deutsche Boerse AG
| PJXA | 22,70EUR | -2,16% | 0 € | |
| PBR.A | 23,06USD | +1,99% | 160 mln. $ | ||
|
CBOE
| PBR.A | 23,10USD | +2,08% | 5,11 mln. $ | |
|
Boerse Muenchen
| PJX | 20,30EUR | -1,46% | 10,15K € | |
|
Mexican S.E.
| PBRA N | 274,00MXN | -0,36% | 83,02K $ | |
|
Tradegate
| PJX | 20,40EUR | -1,45% | 5,79K € | |
|
Börse Stuttgart
| PJX | 20,30EUR | -1,46% | 609 € | |
|
Deutsche Boerse AG
| PJX | 20,30EUR | +0,50% | 0 € | |
| PETR3 | 64,61BRL | +34,20% | 17,08 mln. R$ | ||
|
Tradegate
| PJXC | 10,76EUR | +0,79% | 203K € | |
|
Boerse Muenchen
| PJXC | 10,74EUR | +0,67% | 72,06K € | |
|
Deutsche Boerse AG
| PJXC | 10,73EUR | +0,49% | 8,37K € | |
|
BME
| XPBR | 10,85EUR | +0,93% | 4,01K € | |
|
Börse Stuttgart
| PJXC | 10,73EUR | +0,56% | 0 € | |
| PETR4 | 57,50BRL | -1,05% | 113 mln. R$ | ||
|
Tradegate
| PJXB | 9,462EUR | -0,74% | 604K € | |
|
BME
| XPBRA | 9,589EUR | +0,83% | 281K € | |
|
Boerse Muenchen
| PJXB | 9,589EUR | +1,34% | 204K € | |
|
Deutsche Boerse AG
| PJXB | 9,599EUR | +0,48% | 3,27K € | |
|
Börse Stuttgart
| PJXB | 9,462EUR | -0,40% | 2,08K € | |
| PBR | 41.800,00ARS | +2,00% | 2,12 mld. $ | ||
|
Buenos Aires S.E.
| PBRD | 27,27USD | +2,17% | 134K $ | |
| PETR3 | 20.890,00ARS | +2,00% | 503 mln. $ | ||
|
Buenos Aires S.E.
| PETRD | 13,79USD | +4,47% | 1,48K $ |
Vijfdaags koersverloop: Petrobras
uitgestelde koers NYSE
| 09-10-2026 | 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 25,30 | US$ 25,42 | US$ 25,50 | US$ 25,94 | US$ 25,94 |
| Volume | 26.202.968 | 13.278.897 | 17.566.468 | 19.726.975 | 19.726.975 |
| Variatie | +2,47% | +0,47% | +0,31% | +1,73% | -1,31% |
| Opening | US$ 24,62 | US$ 25,44 | US$ 25,26 | US$ 25,64 | US$ 25,64 |
| Hoger | US$ 25,60 | US$ 25,80 | US$ 25,59 | US$ 25,96 | US$ 25,96 |
| Lager | US$ 24,61 | US$ 25,28 | US$ 25,12 | US$ 25,55 | US$ 25,55 |
Prestaties
| 1 dag | -0,98% | ||
| 1 week | +8,13% | ||
| Lopende maand | +24,29% | ||
| 1 maand | +22,65% | ||
| 3 maanden | +44,75% | ||
| 6 maanden | +23,47% | ||
| Lopend jaar | +118,90% | ||
| 1 jaar | +120,02% | ||
| 3 jaar | +68,01% | ||
| 5 jaar | +137,33% | ||
| 10 jaar | +132,85% |
Volumes
marktenDagvolume
19.726.975
Geschat dagvolume
19.726.975
Gem. dagvolume (20 daags)
25.857.081
Dagvolumeratio
0,76
Gem. dagvolume (20 daags) USD
662.070.559,01
Recordvolume 1
207.564.100
Recordvolume 2
181.044.300
Recordvolume 3
164.885.500
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
158.914.759.876
Omzet (BRL)
470.949.600.000
Omzet (USD)
93.505.460.033
Aantal werknemers
43.199
Omzet / Werknemer (BRL)
10.901.863
Omzet / Werknemer (USD)
2.164.528
Vrij verhandelbaar
70,98%
Marktkap. free float (USD)
112.794.497.451
Dagvolume/totaal vrij verhandelbaar (%)
0,08%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
25,37
Voortschrijdend gemiddelde 20 dagen
22,2
Voortschrijdend gemiddelde 50 dagen
20,4
Voortschrijdend gemiddelde 100 dagen
19,19
Koersspreiding / (MMA5)
-0,92%
Koersspreiding / (MMA20)
-13,29%
Koersspreiding / (MMA50)
-20,33%
Koersspreiding / (MMA100)
-25,07%
STIM
RSI 9 dagen
84,98
RSI 14 dagen
79,72
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,29% | +8,13% | +120,02% | +68,01% | 159 mld. | |
| -0,39% | -1,79% | +1,24% | -24,20% | 1.635 mld. | |
| +0,45% | +8,23% | +45,71% | +35,34% | 436 mld. | |
| -2,51% | +2,54% | +39,03% | +78,09% | 331 mld. | |
| +0,58% | +3,72% | +45,68% | +42,56% | 294 mld. | |
| +1,35% | +4,80% | +56,02% | +28,92% | 198 mld. | |
| -1,05% | +3,77% | +93,51% | +56,95% | 159 mld. | |
| -2,10% | +0,67% | +28,72% | +78,73% | 156 mld. | |
| -0,16% | +4,97% | +82,44% | +14,67% | 108 mld. | |
| +0,17% | +3,70% | +75,25% | +66,67% | 83,42 mld. | |
| Gemiddelde | -0,44% | +5,91% | +58,76% | +44,57% | 355,95 mld. | |
| Gewogen gemiddelde per kap. | -0,41% | +2,89% | +31,74% | +16,64% |
Koersgeschiedenis: Petrobras
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 24,61 |  | 25,96 |
| 1 maand | 20,2 | | 25,96 |
| Lopend jaar | 11,48 | | 25,96 |
| 1 jaar | 11,43 | | 25,96 |
| 3 jaar | 11,03 | | 25,96 |
| 5 jaar | 8,88 | | 25,96 |
| 10 jaar | 4,01 | | 25,96 |
Maandschommelingen
Jaarschommelingen
| 2026 | +118,90% | ||
| 2025 | -7,85% | ||
| 2024 | -19,47% | ||
| 2023 | +49,95% | ||
| 2022 | -3,01% | ||
| 2021 | -2,23% | ||
| 2020 | -29,55% | ||
| 2019 | +22,52% | ||
| 2018 | +26,43% | ||
| 2017 | +1,78% | ||
| 2016 | +135,12% | ||
| 2015 | -41,10% | ||
| 2014 | -47,02% | ||
| 2013 | -29,22% | ||
| 2012 | -21,65% | ||
| 2011 | -34,33% | ||
| 2010 | -20,64% | ||
| 2009 | +94,69% | ||
| 2008 | -57,50% | ||
| 2007 | +125,76% | ||
| 2006 | +43,24% | ||
| 2005 | +79,16% | ||
| 2004 | +36,05% | ||
| 2003 | +95,72% | ||
| 2002 | -35,88% | ||
| 2001 | -7,72% | ||
| 2000 | -11,79% |
- Beurs
- Aandelen
- Koers PETR4
- Koers PBR
- Koersen Petrobras
Kies jouw editie
Alle financiële informatie op nationaal niveau
