Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
89
JPY
|
-8,25%
|
|
-13,59%
|
-40,67%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
103 ¥
|
98 ¥
|
99 ¥
|
97 ¥
|
89
¥
|
Volume |
468 300 |
1 133 900 |
327 600 |
366 400 |
1 786 200 |
Variatie |
0,00%
|
-4,85%
|
+1,02%
|
-2,02%
|
-8,25%
|
Opening |
103.00 |
102.00 |
98.00 |
99.00 |
97
|
Hoger |
105.00 |
103.00 |
100.00 |
99.00 |
97
|
Lager |
103.00 |
97.00 |
97.00 |
97.00 |
84
|
Geschat dagvolume
1 786 200
Gem. dagvolume (20 daags)
843 658
Gem. dagvolume (20 daags) JPY
75 085 562.00
Gem. dagvolume (20 daags) USD
482 950.33
Recordvolume 1
22 278 900
Recordvolume 2
14 342 900
Recordvolume 3
13 458 300
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
2 572 751 244
Marktkapitalisatie (USD)
16 547 936
Omzet (JPY)
1 451 000 000
Omzet / Werknemer (JPY)
19 092 105
Omzet / Werknemer (USD)
122 800
Vrij verhandelbaar
98.94 %
Marktkap. free float (JPY)
2 545 719 622
Marktkap. free float (USD)
16 374 069
Dagvolume/totaal vrij verhandelbaar (%)
2.92%
Voortschrijdend gemiddelde 5 dagen
100.00
Voortschrijdend gemiddelde 20 dagen
105.30
Voortschrijdend gemiddelde 50 dagen
113.62
Voortschrijdend gemiddelde 100 dagen
152.72
Koersspreiding / (MMA5) +12,36% Koersspreiding / (MMA20) +18,31% Koersspreiding / (MMA50) +27,66% Koersspreiding / (MMA100) +71,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,25% | -13,59% | -40,67% | -70,33% | 16,55 mln. | | | -1,71% | -4,62% | -5,30% | -5,84% | 20,29 mld. | | | +0,72% | +4,69% | -3,44% | -11,84% | 12,4 mld. | | | +1,94% | -0,11% | +25,78% | +183,60% | 5,81 mld. | | | +1,30% | +3,83% | +22,99% | +18,04% | 4,41 mld. | | | +2,32% | +4,38% | +23,79% | +23,29% | 4,33 mld. | | | -2,23% | -6,08% | -0,76% | +24,41% | 3,36 mld. | | | +1,59% | -3,68% | -19,24% | -8,25% | 3,35 mld. | | | -0,19% | -0,19% | -5,91% | +17,45% | 3,29 mld. | | | +0,30% | +0,98% | +9,07% | +33,22% | 2,61 mld. | | | +0,14% | +2,23% | +36,88% | +38,87% | 2,09 mld. | | | 0,00% | -11,64% | -4,78% | -5,90% | 1,74 mld. | | | -1,58% | -2,70% | -29,64% | -21,26% | 1,47 mld. | | | -0,62% | +16,87% | -5,39% | -35,67% | 1,03 mld. | | | -2,15% | -7,44% | +105,77% | +127,09% | 1,02 mld. | | | -1,01% | -3,29% | -29,50% | -38,36% | 719 mln. | Gemiddelde | -0,62% | -1,73% | +4,98% | +16,78% | | Gewogen gemiddelde per kap. | -0,10% | -0,57% | +3,63% | +18,90% | |
b1e3df5a099d85a052204b8803d.GinFWMB2n59kEUi9uSCKktTllbqww2_gsUx0OQW8rbg.SW-aMKoGrqYoJ3_lymf64LOD0YLSsTiM-QAdT22Izv8qW64yqy_N3gBDAQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
89
|
14 000 |
1 786 200 |
07:59:49 |
88
|
100 |
1 772 200 |
07:56:50 |
88
|
100 |
1 772 100 |
07:56:22 |
88
|
100 |
1 772 000 |
07:56:22 |
88
|
1 600 |
1 771 900 |
07:55:42 |
88
|
100 |
1 770 300 |
07:55:24 |
88
|
100 |
1 770 200 |
07:55:09 |
88
|
100 |
1 770 100 |
07:55:00 |
88
|
100 |
1 770 000 |
07:54:17 |
89
|
100 |
1 769 900 |
Meer grafieken
|