Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.092
JPY
|
+0,10%
|
|
-0,10%
|
-2,83%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
2061 ¥
|
2095 ¥
|
2090 ¥
|
2092 ¥
|
Volume |
6 500 |
900 |
1 300 |
1 500 |
Variatie |
-1,86%
|
+1,65%
|
-0,24%
|
+0,10%
|
Opening |
2,052.00 |
2,094.00 |
2,089.00 |
2,092.00 |
Hoger |
2,100.00 |
2,095.00 |
2,097.00 |
2,092.00 |
Lager |
2,050.00 |
2,092.00 |
2,079.00 |
2,061.00 |
Gem. dagvolume (20 daags)
2 038
Gem. dagvolume (20 daags) JPY
4 263 496.00
Gem. dagvolume (20 daags) USD
26 489.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 291 445 839
Marktkapitalisatie (USD)
20 449 753
Omzet (JPY)
1 290 000 000
Omzet / Werknemer (JPY)
23 035 714
Omzet / Werknemer (USD)
143 121
Vrij verhandelbaar
30.2 %
Marktkap. free float (JPY)
1 009 097 640
Marktkap. free float (USD)
6 269 524
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
2 087.60
Voortschrijdend gemiddelde 20 dagen
2 064.85
Voortschrijdend gemiddelde 50 dagen
2 089.98
Voortschrijdend gemiddelde 100 dagen
2 132.56
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) -1,30% Koersspreiding / (MMA50) -0,10% Koersspreiding / (MMA100) +1,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,10% | -0,10% | -2,83% | +2,95% | 20,45 mln. | | | +0,07% | -1,80% | -13,54% | +0,56% | 190 mld. | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 mld. | | | +1,23% | +0,28% | +5,75% | +31,26% | 159 mld. | | | +0,59% | -3,74% | +2,46% | +10,70% | 97,69 mld. | | | -1,06% | +0,67% | +50,08% | +164,11% | 93,25 mld. | | | -0,41% | +1,08% | +17,01% | +39,43% | 85,67 mld. | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 mld. | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 mld. | | | +0,87% | +5,70% | -32,12% | -26,52% | 45,23 mld. | | | +0,96% | -0,68% | -0,45% | +32,64% | 34,86 mld. | | | -1,20% | -0,40% | -1,62% | +7,65% | 34,08 mld. | | | +0,40% | -0,50% | -9,97% | +7,31% | 33,81 mld. | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 mld. | | | -0,35% | -2,60% | -4,22% | -10,20% | 28,99 mld. | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,78 mld. | Gemiddelde | +0,04% | +0,85% | +2,63% | +24,89% | | Gewogen gemiddelde per kap. | -0,03% | +0,49% | +3,58% | +28,98% | |
0eb99d8d90ccefeb8ff887861.uA9DKP-dyOd8fxhkBOTI0XsqbG6r-bwEyiRwML7mkwA.7kQVT7Hy8J0sSG0VdquBpDNICFvYkdRUrU0gf_uA8EjiIjldrOWmoUsYQQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.092
|
100 |
1 500 |
07:17:49 |
2.069
|
100 |
1 400 |
07:05:45 |
2.091
|
100 |
1 300 |
07:05:35 |
2.069
|
100 |
1 200 |
03:50:18 |
2.061
|
300 |
1 100 |
03:49:46 |
2.091
|
100 |
800 |
03:49:36 |
2.061
|
200 |
700 |
02:47:22 |
2.092
|
100 |
500 |
02:36:19 |
2.091
|
100 |
400 |
Meer grafieken
|