Beurs gesloten -
Nasdaq
22:00:01 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65,72
USD
|
-1,50%
|
|
-1,84%
|
-19,96%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
67.27 $
|
67.9 $
|
66.72 $
|
65.75 $
|
Volume |
463 998 |
486 972 |
620 768 |
406 457 |
Variatie |
+0,01%
|
+0,94%
|
-1,74%
|
-1,45%
|
Opening |
67.18 |
67.20 |
67.18 |
65.64 |
Hoger |
68.64 |
67.96 |
67.68 |
67.76 |
Lager |
66.79 |
66.77 |
66.55 |
65.01 |
Geschat dagvolume
406 457
Gem. dagvolume (20 daags)
422 525
Gem. dagvolume (20 daags) USD
27 768 343.00
Recordvolume 1
19 423 398
Recordvolume 2
18 524 220
Recordvolume 3
17 790 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 739 666 366
Omzet / Werknemer (USD)
542 781
Vrij verhandelbaar
98.76 %
Marktkap. free float (USD)
3 693 419 854
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
66.97
Voortschrijdend gemiddelde 20 dagen
67.26
Voortschrijdend gemiddelde 50 dagen
69.78
Voortschrijdend gemiddelde 100 dagen
74.31
Koersspreiding / (MMA5) +1,91% Koersspreiding / (MMA20) +2,35% Koersspreiding / (MMA50) +6,18% Koersspreiding / (MMA100) +13,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,50% | -1,84% | -19,96% | -12,33% | 3,74 mld. | | | -3,93% | +4,17% | +67,61% | +187,11% | 2.044 mld. | | | -0,63% | +6,47% | +33,22% | +57,37% | 629 mld. | | | -4,42% | -1,11% | +11,34% | +94,82% | 576 mld. | | | -8,95% | -4,97% | -2,18% | +60,78% | 233 mld. | | | -1,10% | +0,24% | +13,41% | +41,60% | 183 mld. | | | -0,71% | +0,20% | +2,76% | +5,09% | 160 mld. | | | -0,38% | -12,01% | -39,59% | +0,18% | 129 mld. | | | -2,84% | -1,82% | +28,60% | +76,02% | 121 mld. | | | -5,80% | -4,55% | +26,87% |
-
| 97,97 mld. | | | -3,30% | -1,28% | -2,31% | +6,27% | 96,15 mld. | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,63 mld. | | | -2,64% | +6,12% | +8,60% | +50,25% | 63,78 mld. | | | -3,17% | -1,59% | +5,82% | +59,51% | 55,27 mld. | | | -3,49% | -2,11% | -1,56% | +17,76% | 47,98 mld. | | | -2,09% | +7,21% | -15,46% | -4,70% | 45,4 mld. | Gemiddelde | -0,28% | -0,81% | +8,77% | +48,96% | | Gewogen gemiddelde per kap. | +0,77% | +1,18% | +37,35% | +116,41% | |
b6c2fd26d143d75174359a726cafb3.fcuHtaFt2RUgz4yNjOVntb4vGM2Ai4SlxxO_mgNC6BY.GaPIjMo04WdiheX834E_geFLc6vjxMH8kif0zUxxq387gbSH8V6-bBOg5w Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
65,72
|
100 |
241 685 |
22:00:00 |
65,75
|
72 912 |
241 585 |
21:59:59 |
65,74
|
100 |
168 673 |
21:59:59 |
65,73
|
100 |
168 573 |
21:59:59 |
65,75
|
100 |
168 473 |
21:59:59 |
65,78
|
171 |
168 373 |
21:59:59 |
65,78
|
100 |
168 202 |
21:59:59 |
65,77
|
100 |
168 102 |
21:59:59 |
65,75
|
200 |
168 002 |
21:59:59 |
65,7
|
122 |
167 802 |
Meer grafieken
|