slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,095 MYR | 0,00% | +5,56% | -32,14% |
Vijfdaags koersverloop
slotkoers BURSA MALAYSIA10-05-2024 | 13-05-2024 | 14-05-2024 | 15-05-2024 | Vandaag | 16-05-2024 | |
---|---|---|---|---|---|---|
Koers | 0.095 RM | 0.1 RM | 0.1 RM | 0.095 RM | 0.095 RM | 0,095 RM |
Volume | 370 700 | 2 176 900 | 1 580 600 | 1 093 000 | 152 400 | 152 400 |
Variatie | +5,56% | +5,26% | 0,00% | -5,00% | 0,00% | 0,00% |
Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 | 0,095 |
Hoger | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0,1 |
Lager | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 | 0,095 |
Prestaties
1 week | +5,56% | ||
3 maanden | -5,00% | ||
6 maanden | -36,67% | ||
Lopend jaar | -32,14% | ||
1 jaar | -24,00% | ||
3 jaar | -36,67% | ||
5 jaar | -85,38% | ||
10 jaar | -94,72% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Bos- en houtproducten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +5,56% | -32,14% | -24,00% | 32,38 mln. | ||
-3,65% | +0,39% | -4,83% | +45,30% | 7,61 mld. | ||
-0,39% | -.--% | -.--% | -.--% | 1,4 mld. | ||
-2,24% | +0,26% | -14,45% | -26,16% | 1,36 mld. | ||
+1,99% | +7,46% | +12,38% | +90,97% | 899 mln. | ||
+1,00% | -5,16% | -20,16% | -15,48% | 535 mln. | ||
+1,33% | +0,88% | -19,65% | -9,13% | 351 mln. | ||
+0,47% | +4,47% | -29,93% | -23,34% | 281 mln. | ||
+4,88% | 0,00% | +20,70% | +28,36% | 260 mln. | ||
+1,69% | -3,23% | +31,87% | +73,91% | 243 mln. | ||
-0,23% | -1,83% | +3,38% | +5,66% | 227 mln. | ||
-1,21% | -2,98% | -5,78% | +8,67% | 227 mln. | ||
+3,42% | +5,65% | +31,00% | +26,16% | 190 mln. | ||
-0,37% | -0,91% | +10,55% | +45,72% | 174 mln. | ||
+1,13% | +5,29% | -3,76% | -10,50% | 169 mln. | ||
0,00% | +1,96% | -26,76% | -53,57% | 121 mln. | ||
Gemiddelde | +0,49% | +0,51% | -2,97% | +10,16% | ||
Gewogen gemiddelde per kap. | -1,87% | +2,86% | -3,98% | +28,78% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -32,14% | ||
2023 | +16,67% | ||
2022 | +100,00% | ||
2021 | -80,00% | ||
2020 | -14,29% | ||
2019 | -41,67% | ||
2018 | -76,47% | ||
2017 | +131,82% | ||
2016 | -31,25% | ||
2015 | -5,88% | ||
2014 | -26,09% | ||
2013 | -22,03% | ||
2012 | -26,25% | ||
2011 | -33,33% | ||
2010 | +26,32% | ||
2009 | -1,04% | ||
2008 | -42,17% | ||
2007 | +12,16% | ||
2006 | +64,45% | ||
2005 | -59,46% | ||
2004 | +7,77% | ||
2003 | +7,85% | ||
2002 | -61,18% | ||
2001 | 0,00% |
- Beurs
- Aandelen
- Koers PWORTH
- Koersen Priceworth International