Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.346
JPY
|
-1,61%
|
|
-5,21%
|
-8,44%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1394 ¥
|
1395 ¥
|
1368 ¥
|
1346 ¥
|
Volume |
11 300 |
14 100 |
12 100 |
18 100 |
Variatie |
-1,20%
|
+0,07%
|
-1,94%
|
-1,61%
|
Opening |
1,399.00 |
1,395.00 |
1,419.00 |
1,376.00 |
Hoger |
1,424.00 |
1,421.00 |
1,420.00 |
1,399.00 |
Lager |
1,390.00 |
1,380.00 |
1,364.00 |
1,345.00 |
Gem. dagvolume (20 daags)
23 925
Gem. dagvolume (20 daags) JPY
32 203 050.00
Gem. dagvolume (20 daags) USD
206 807.99
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
4 701 109 467
Marktkapitalisatie (USD)
30 190 525
Omzet / Werknemer (JPY)
38 130 435
Omzet / Werknemer (USD)
244 874
Vrij verhandelbaar
32.38 %
Marktkap. free float (JPY)
1 522 452 090
Marktkap. free float (USD)
9 777 187
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
1 382.80
Voortschrijdend gemiddelde 20 dagen
1 329.75
Voortschrijdend gemiddelde 50 dagen
1 546.00
Voortschrijdend gemiddelde 100 dagen
1 550.63
Koersspreiding / (MMA5) +2,73% Koersspreiding / (MMA20) -1,21% Koersspreiding / (MMA50) +14,86% Koersspreiding / (MMA100) +15,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,61% | -5,21% | -8,44% | -56,30% | 30,19 mln. | | | -1,43% | -0,89% | -13,48% | +5,60% | 191 mld. | | | +0,45% | -2,44% | +1,53% | +19,50% | 167 mld. | | | +0,05% | +1,14% | +3,37% | +34,02% | 155 mld. | | | +0,91% | +2,22% | +8,31% | +17,13% | 103 mld. | | | +0,09% | -0,03% | +11,19% | +38,32% | 82,06 mld. | | | -0,05% | +1,42% | -6,43% | +13,77% | 71,79 mld. | | | -1,93% | +3,00% | -18,66% | -12,18% | 54,05 mld. | | | +0,43% | +1,98% | -8,68% | +22,23% | 43,34 mld. | | | +0,19% | +0,97% | +9,88% | +28,22% | 38,62 mld. | | | +0,55% | +2,50% | -0,19% | +35,90% | 34,95 mld. | | | -1,81% | +2,66% | -8,96% | +8,08% | 34,19 mld. | | | -0,12% | +5,33% | +1,08% | -3,19% | 31,04 mld. | | | +0,28% | +2,27% | -1,98% | +19,78% | 28,9 mld. | | | +1,20% | +0,58% | +10,95% | +28,08% | 27,93 mld. | | | +0,30% | -1,41% | +3,41% | -0,45% | 25,67 mld. | Gemiddelde | -0,16% | +0,83% | -1,07% | +12,41% | | Gewogen gemiddelde per kap. | -0,15% | +0,66% | -1,31% | +18,07% | |
5d7148350ea2e2fe45b9074b23c7.u7mNnRifII5Ws6i-adSifuIFGmK_i_N5HDgORJ_txFg.4f3g-W_mdOgyy-PJWK7IHaVKLFfS86EdTkB4d_a-hg2Nzd3uYvQQxhX3-Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.346
|
1 200 |
18 100 |
07:36:02 |
1.359
|
100 |
16 900 |
07:36:02 |
1.345
|
100 |
16 800 |
07:36:02 |
1.346
|
200 |
16 700 |
07:35:57 |
1.347
|
300 |
16 500 |
07:35:49 |
1.348
|
200 |
16 200 |
07:35:18 |
1.348
|
100 |
16 000 |
07:35:18 |
1.349
|
100 |
15 900 |
07:35:18 |
1.350
|
200 |
15 800 |
07:35:18 |
1.351
|
100 |
15 600 |
Meer grafieken
|