slotkoers
INDONESIA S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
414
IDR
|
-8,00%
|
|
+7,25%
|
0,00%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
440 Rp
|
448 Rp
|
464 Rp
|
450 Rp
|
414 Rp
|
Volume |
31 781 300 |
29 358 700 |
9 235 100 |
23 398 100 |
25 824 600 |
Variatie |
+13,99%
|
+1,82%
|
+3,57%
|
-3,02%
|
-8,00%
|
Opening |
386.00 |
440.00 |
450.00 |
464.00 |
450.00 |
Hoger |
442.00 |
472.00 |
466.00 |
492.00 |
452.00 |
Lager |
374.00 |
430.00 |
426.00 |
450.00 |
412.00 |
Gem. dagvolume (20 daags)
17 688 933
Gem. dagvolume (20 daags) IDR
7 323 218 262.00
Gem. dagvolume (20 daags) USD
446 716.31
Recordvolume 1
270 925 800
Recordvolume 2
163 680 300
Recordvolume 3
159 848 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (IDR)
570 797 426 230
Marktkapitalisatie (USD)
34 818 643
Omzet / Werknemer (IDR)
10 352 035 057
Omzet / Werknemer (USD)
631 474
Vrij verhandelbaar
19.87 %
Marktkap. free float (IDR)
90 716 357 556
Marktkap. free float (USD)
5 533 698
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Voortschrijdend gemiddelde 5 dagen
443.20
Voortschrijdend gemiddelde 20 dagen
354.30
Koersspreiding / (MMA5) +7,05% Koersspreiding / (MMA20) -14,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,00% | +7,25% |
-
|
-
| 34,82 mln. | | | +2,67% | +3,63% | +18,83% | +21,26% | 216 mld. | | | +1,03% | +2,49% | +9,39% | +12,00% | 174 mld. | | | +0,47% | +2,62% | +7,95% | +17,22% | 124 mld. | | | +0,33% | +3,27% | -11,90% | -13,85% | 79,34 mld. | | | -0,43% | +4,28% | +23,80% | +25,82% | 73,93 mld. | | | +0,65% | +1,83% | -1,08% | -16,87% | 52,56 mld. | | | +1,08% | +2,46% | -7,18% | -13,79% | 49,82 mld. | | | +1,65% | +2,97% | -23,08% | -16,81% | 43,06 mld. | | | +1,00% | +1,51% | -18,02% | -28,12% | 38,12 mld. | | | +0,36% | +4,17% | +10,89% | +8,70% | 33,5 mld. | | | -0,40% | 0,00% | +4,58% | +3,29% | 29,97 mld. | | | -0,14% | -0,76% | -15,07% | -25,52% | 29,54 mld. | | | +1,14% | +1,10% | -0,10% | -9,02% | 29,14 mld. | | | +0,28% | -1,09% | -8,59% | -16,59% | 27,88 mld. | | | +0,43% | -2,18% | -9,22% | -11,05% | 26,64 mld. | Gemiddelde | +0,03% | +1,16% | -1,25% | -4,22% | | Gewogen gemiddelde per kap. | +0,75% | +2,32% | +4,84% | +4,74% | |
Meer grafieken
|