slotkoers
Korea S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.900
KRW
|
+1,02%
|
|
-5,08%
|
-9,17%
|
1 week | -5,08% | | | Lopende maand | +1,02% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
10200 ₩
|
10060 ₩
|
9850 ₩
|
9800 ₩
|
9900 ₩
|
9.900
₩
|
Volume |
90 029 |
56 992 |
79 914 |
54 582 |
59 906 |
59 757 |
Variatie |
+1,80%
|
-1,37%
|
-2,09%
|
-0,51%
|
+1,02%
|
+1,02%
|
Opening |
10,020.00 |
10,200.00 |
10,060.00 |
9,850.00 |
9,920.00 |
9.920
|
Hoger |
10,270.00 |
10,210.00 |
10,080.00 |
9,900.00 |
10,020.00 |
10.020
|
Lager |
9,910.00 |
9,990.00 |
9,830.00 |
9,780.00 |
9,810.00 |
9.810
|
Gem. dagvolume (20 daags)
68 823
Gem. dagvolume (20 daags) KRW
681 347 700.00
Gem. dagvolume (20 daags) USD
492 614.39
Recordvolume 1
26 659 190
Recordvolume 2
18 094 870
Recordvolume 3
15 418 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
164 949 344 398
Marktkapitalisatie (USD)
119 258 376
Vrij verhandelbaar
32.35 %
Marktkap. free float (KRW)
53 367 267 405
Marktkap. free float (USD)
38 584 534
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
9 962.00
Voortschrijdend gemiddelde 20 dagen
10 562.00
Voortschrijdend gemiddelde 50 dagen
11 327.40
Voortschrijdend gemiddelde 100 dagen
12 042.40
Koersspreiding / (MMA5) +0,63% Koersspreiding / (MMA20) +6,69% Koersspreiding / (MMA50) +14,42% Koersspreiding / (MMA100) +21,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,02% | -5,08% | -9,17% |
-
| 119 mln. | | | +0,83% | -0,16% | +1,57% | +8,94% | 99,64 mld. | | | +0,27% | -1,07% | -11,38% | -16,10% | 59,01 mld. | | | -1,36% | +5,51% | +73,33% | +333,33% | 48,81 mld. | | | +1,78% | -1,20% | +7,13% | -6,31% | 34,94 mld. | | | -1,07% | -2,95% | -0,46% | +2,19% | 31,15 mld. | | | -1,04% | -4,75% | +2,40% | +19,06% | 18,62 mld. | | | +1,38% | +7,59% | +18,96% | +39,33% | 17,44 mld. | | | +2,15% | +3,49% | +8,20% | -0,56% | 13,51 mld. | | | +1,24% | +0,31% | -5,51% | -15,98% | 12,73 mld. | | | -0,51% | -3,82% | -26,24% | -32,34% | 12,04 mld. | | | +0,78% | +0,61% | +50,11% | +169,99% | 10,88 mld. | | | -0,63% | -2,94% | -12,43% | +4,50% | 10,7 mld. | | | +3,61% | +11,16% | +51,61% | +81,42% | 8,96 mld. | | | +2,33% | -0,65% | -28,75% | -38,86% | 8,61 mld. | | | +4,73% | +3,80% | +27,66% | +25,87% | 8,32 mld. | Gemiddelde | +0,97% | +0,06% | +9,19% | +38,30% | | Gewogen gemiddelde per kap. | +0,50% | -0,31% | +10,76% | +48,08% | |
Meer grafieken
|