slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
13,55 CNY | +1,88% |
|
-3,01% | -16,20% |
24/05 | Qianhe Condiment and Food benoemt voorzitter | MT |
29/04 | Qianhe Condiment and Food Co, Ltd. Rapporteert winstresultaten voor het volledige jaar dat eindigde op 31 december 2023 | CI |
Vijfdaags koersverloop
slotkoers Shanghai S.E.25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | Vandaag | 01-07-2024 | |
---|---|---|---|---|---|---|
Koers | 13.8 ¥ | 14.12 ¥ | 13.64 ¥ | 13.3 ¥ | 13.55 ¥ | 13,55 ¥ |
Volume | 6 758 887 | 8 257 227 | 9 941 590 | 13 901 650 | 10 322 060 | 10 322 060 |
Variatie | -0,14% | +2,32% | -3,40% | -2,49% | +1,88% | +1,88% |
Opening | 13.81 | 13.71 | 13.99 | 13.60 | 13.20 | 13,2 |
Hoger | 13.98 | 14.14 | 14.04 | 13.69 | 13.68 | 13,68 |
Lager | 13.70 | 13.68 | 13.50 | 13.22 | 13.16 | 13,16 |
Prestaties
1 dag | +1,88% | ||
1 week | -3,01% | ||
Lopende maand | +1,88% | ||
1 maand | -11,50% | ||
3 maanden | -20,15% | ||
6 maanden | -16,20% | ||
Lopend jaar | -16,20% | ||
1 jaar | -35,84% | ||
3 jaar | -38,15% | ||
5 jaar | +14,44% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 13.16](/images/extremecours_fleche.png)
![Extreem 13.16](/images/extremecours_fleche.png)
![Extreem 12.96](/images/extremecours_fleche.png)
![Extreem 12.96](/images/extremecours_fleche.png)
![Extreem 12.96](/images/extremecours_fleche.png)
![Extreem 8.9286](/images/extremecours_fleche.png)
![Extreem 1.954](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Voedselingrediënten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,88% | -3,01% | -16,20% | -35,84% | 1,88 mld. | ||
-0,20% | +0,15% | -9,35% | -26,57% | 26,34 mld. | ||
-2,26% | -4,93% | +14,90% | +16,69% | 24,31 mld. | ||
-0,11% | +2,00% | +7,80% | +13,62% | 11,02 mld. | ||
-0,75% | -1,06% | +12,75% | -6,42% | 5,2 mld. | ||
+2,00% | +0,10% | +7,02% | +14,45% | 3,93 mld. | ||
+0,36% | -1,96% | -20,32% | -22,59% | 3,3 mld. | ||
+0,08% | -5,23% | -9,18% | -17,11% | 2,98 mld. | ||
-0,13% | +2,63% | +28,60% | +35,61% | 2,76 mld. | ||
-1,37% | -9,69% | -20,36% | -39,17% | 2,39 mld. | ||
+2,91% | -3,63% | +22,63% | +34,09% | 1,71 mld. | ||
+0,67% | -8,90% | -38,92% | -15,01% | 1,65 mld. | ||
+1,31% | -3,99% | -13,02% | -20,88% | 1,64 mld. | ||
-1,95% | -4,80% | +5,65% | -21,93% | 1,63 mld. | ||
+0,52% | -4,01% | -28,44% | -28,48% | 1,29 mld. | ||
+3,26% | 0,00% | +22,32% | +3,64% | 1,26 mld. | ||
Gemiddelde | +0,41% | -1,58% | -2,13% | -7,24% | ||
Gewogen gemiddelde per kap. | -0,49% | -1,14% | +1,66% | -4,04% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -16,20% | ||
2023 | -22,18% | ||
2022 | +3,55% | ||
2021 | -22,70% | ||
2020 | +146,15% | ||
2019 | +93,52% | ||
2018 | -14,51% | ||
2017 | -19,99% | ||
2016 | +239,91% |
- Beurs
- Aandelen
- Koers 603027
- Koersen Qianhe Condiment and Food Co., Ltd.