Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:12 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.800
ILa
|
+2,00%
|
|
+1,17%
|
+85,19%
|
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
13640 ILa
|
13530 ILa
|
13530 ILa
|
13800 ILa
|
Volume |
10 798 |
5 205 |
10 024 |
17 061 |
Variatie |
0,00%
|
-0,81%
|
0,00%
|
+2,00%
|
Opening |
13,970.00 |
13,640.00 |
13,800.00 |
13,500.00 |
Hoger |
13,970.00 |
13,800.00 |
13,880.00 |
13,860.00 |
Lager |
13,400.00 |
13,390.00 |
13,530.00 |
13,500.00 |
Gem. dagvolume (20 daags)
22 995
Gem. dagvolume (20 daags) ILa
317 331 000.00
Gem. dagvolume (20 daags) USD
856 476.37
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
162 496 969
Marktkapitalisatie (USD)
162 496 969
Omzet / Werknemer (USD)
579 042
Vrij verhandelbaar
99.77 %
Marktkap. free float (ILa)
438 435
Marktkap. free float (USD)
162 431 349
Dagvolume/totaal vrij verhandelbaar (%)
195.28%
Voortschrijdend gemiddelde 5 dagen
13 620.00
Voortschrijdend gemiddelde 20 dagen
12 508.50
Voortschrijdend gemiddelde 50 dagen
10 022.04
Voortschrijdend gemiddelde 100 dagen
8 951.00
Koersspreiding / (MMA5) -1,30% Koersspreiding / (MMA20) -9,36% Koersspreiding / (MMA50) -27,38% Koersspreiding / (MMA100) -35,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | +1,17% | +85,19% | +205,31% | 162 mln. | | | -0,22% | +4,12% | +28,66% | +79,42% | 101 mld. | | | +0,42% | +8,50% | +15,49% | +72,99% | 26,23 mld. | | | +0,94% | +5,24% | +16,14% | +126,02% | 24,84 mld. | | | +1,06% | +8,03% | +22,36% | +39,90% | 20,53 mld. | | | +0,29% | -0,10% | -9,95% | +5,69% | 4,36 mld. | | | +1,72% | 0,00% | -2,93% | -14,39% | 3,61 mld. | | | +2,30% | +4,47% | +4,59% | +94,10% | 3,3 mld. | | | +9,88% | +2,87% | -18,00% | -26,64% | 2,46 mld. | | | -4,06% | +1,17% | +19,63% | +47,17% | 1,16 mld. | | | -2,72% | -0,14% | -3,24% | +35,09% | 1,08 mld. | | | -5,32% | +14,59% | +112,92% | +110,90% | 1,04 mld. | | | -5,20% | +3,84% | +214,54% | +323,21% | 985 mln. | | | +1,52% | +2,59% | +3,69% | +31,42% | 927 mln. | | | -4,66% | -15,76% | +40,55% | +103,81% | 578 mln. | | | -4,39% | -6,10% | -23,81% | +26,49% | 575 mln. | Gemiddelde | -0,40% | +3,15% | +31,61% | +78,78% | | Gewogen gemiddelde per kap. | +0,27% | +5,71% | +23,09% | +76,58% | |
090d1670e5d8873c6aa47174.t3UhkveiuM-ecpnvJMzmdA_xIeGVQY1NqoX9FBH5Jg4.2ABj2I_T6ZvZBc-MHZmTJnmJV7XHDboB-7bEU3q6Hmf0M37ww-iNpqtf6g Datum | Koers | Volume | Dagvolume |
---|
16:24:12 |
13.800
|
918 |
17 979 |
16:24:12 |
13.800
|
918 |
17 061 |
16:12:21 |
13.700
|
263 |
16 143 |
16:12:21 |
13.710
|
58 |
15 880 |
16:12:21 |
13.710
|
5 |
15 822 |
16:12:21 |
13.710
|
5 |
15 817 |
16:12:21 |
13.710
|
60 |
15 812 |
16:12:21 |
13.720
|
9 |
15 752 |
16:07:39 |
13.720
|
5 |
15 743 |
Meer grafieken
|