Vertraagde tijd
Nasdaq
18:33:08 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7432
USD
|
-1,43%
|
|
+3,54%
|
-18,61%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.7023 $
|
0.757 $
|
0.752 $
|
0.754 $
|
0,7432
$
|
Volume |
1 617 407 |
1 459 304 |
836 698 |
554 132 |
437 092 |
Variatie |
-2,16%
|
+7,79%
|
-0,66%
|
+0,27%
|
-1,43%
|
Opening |
0.73 |
0.71 |
0.80 |
0.75 |
0,76
|
Hoger |
0.74 |
0.77 |
0.80 |
0.77 |
0,7695
|
Lager |
0.68 |
0.71 |
0.73 |
0.73 |
0,74
|
Geschat dagvolume
918 129
Gem. dagvolume (20 daags)
1 215 947
Gem. dagvolume (20 daags) USD
903 691.81
Recordvolume 1
30 336 180
Recordvolume 2
25 752 470
Recordvolume 3
23 174 490
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
68 883 660
Omzet / Werknemer (USD)
8 138
Vrij verhandelbaar
71.49 %
Marktkap. free float (USD)
49 242 208
Dagvolume/totaal vrij verhandelbaar (%)
1.31%
Voortschrijdend gemiddelde 5 dagen
0.74
Voortschrijdend gemiddelde 20 dagen
0.87
Voortschrijdend gemiddelde 50 dagen
0.92
Voortschrijdend gemiddelde 100 dagen
0.89
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) +16,39% Koersspreiding / (MMA50) +24,02% Koersspreiding / (MMA100) +19,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,43% | +3,54% | -18,61% | -37,02% | 68,88 mln. | | | +3,36% | +6,99% | +6,12% | +49,67% | 80,86 mld. | | | +2,93% | +1,68% | +4,62% | +39,96% | 75,4 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 52,54 mld. | | | -9,31% | -5,90% | -24,22% | +18,79% | 51,47 mld. | | | +3,39% | +9,50% | +30,55% | +189,60% | 48,04 mld. | | | +2,39% | +10,31% | +18,50% | +42,12% | 40,73 mld. | | | -0,73% | +12,86% | +53,43% | -15,42% | 35,61 mld. | | | +1,21% | +3,26% | -9,79% | +19,40% | 24,47 mld. | | | +1,73% | +2,16% | -21,03% | +0,96% | 22,73 mld. | | | +0,95% | +14,56% | +10,51% | +25,88% | 19,45 mld. | | | +4,88% | +8,61% | -1,49% | -30,13% | 18,93 mld. | | | +3,81% | +18,18% | +6,74% | +86,15% | 18,93 mld. | | | +0,80% | +3,52% | -14,42% | +0,18% | 18,77 mld. | | | +0,06% | +3,66% | +4,22% | +31,42% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,95% | +3,58% | +3,11% | +27,70% | | Gewogen gemiddelde per kap. | +1,06% | +2,62% | +4,85% | +39,84% | |
a002fe735ece30f.LsJbnF9_Imp1tjrRzH59StwRLtu4IPjObegw_1CKgwc.YLQP7jI4FRIEgk6LhjgNO79oXZWAYbOiOawGzgD-xEBdjQusZilDOSb4Cg Datum | Koers | Volume | Dagvolume |
---|
18:33:08 |
0,7432
|
400 |
420 965 |
18:32:58 |
0,7466
|
100 |
420 565 |
18:32:09 |
0,7431
|
300 |
420 465 |
18:32:03 |
0,7465
|
200 |
420 165 |
18:31:57 |
0,7455
|
100 |
419 965 |
18:31:08 |
0,7455
|
755 |
419 865 |
18:31:08 |
0,7455
|
245 |
419 110 |
18:31:00 |
0,7477
|
200 |
418 865 |
18:27:30 |
0,7454
|
100 |
418 665 |
18:27:30 |
0,7454
|
100 |
418 565 |
Meer grafieken
|