Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.084
JPY
|
-0,55%
|
|
+6,27%
|
-5,98%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1011 ¥
|
1020 ¥
|
1033 ¥
|
1090 ¥
|
1.084
¥
|
Volume |
30 800 |
61 500 |
26 400 |
34 500 |
38 400 |
Variatie |
+∞%
|
+0,89%
|
+1,27%
|
+5,52%
|
-0,55%
|
Opening |
1,000.00 |
1,010.00 |
1,032.00 |
1,063.00 |
1.089
|
Hoger |
1,015.00 |
1,046.00 |
1,041.00 |
1,090.00 |
1.109
|
Lager |
992.00 |
1,002.00 |
1,017.00 |
1,055.00 |
1.077
|
Gem. dagvolume (20 daags)
43 158
Gem. dagvolume (20 daags) JPY
46 783 272.00
Gem. dagvolume (20 daags) USD
301 097.14
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
6 336 866 687
Marktkapitalisatie (USD)
40 784 074
Omzet (JPY)
1 295 000 000
Omzet / Werknemer (JPY)
13 489 583
Omzet / Werknemer (USD)
86 819
Vrij verhandelbaar
53.47 %
Marktkap. free float (JPY)
3 388 303 269
Marktkap. free float (USD)
21 807 120
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
1 028.80
Voortschrijdend gemiddelde 20 dagen
1 058.55
Voortschrijdend gemiddelde 50 dagen
1 219.02
Voortschrijdend gemiddelde 100 dagen
1 183.09
Koersspreiding / (MMA5) -5,09% Koersspreiding / (MMA20) -2,35% Koersspreiding / (MMA50) +12,46% Koersspreiding / (MMA100) +9,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,55% | +6,27% | -5,98% | +18,86% | 40,78 mln. | | | +1,50% | +3,24% | -11,47% | +16,94% | 195 mld. | | | -0,14% | +2,87% | +4,76% | +22,25% | 173 mld. | | | -0,14% | +1,31% | +2,95% | +36,17% | 155 mld. | | | +0,98% | +1,34% | +5,22% | +13,76% | 100 mld. | | | +1,11% | +4,45% | +10,84% | +39,05% | 79,97 mld. | | | -1,66% | +6,84% | +22,42% | +155,25% | 75,6 mld. | | | -0,94% | +0,93% | -7,48% | +12,80% | 71,69 mld. | | | -2,80% | +2,51% | -20,06% | +3,19% | 53,13 mld. | | | -1,37% | -3,51% | -10,44% | +22,05% | 43,19 mld. | | | +1,66% | +4,64% | +10,46% | +26,59% | 37,87 mld. | | | +0,17% | +5,95% | -3,10% | +44,00% | 33,93 mld. | | | +1,87% | +3,01% | -10,42% | +6,90% | 33,64 mld. | | | -5,09% | -4,12% | +9,52% | +29,41% | 29,23 mld. | | | -0,01% | +1,28% | -1,82% | +21,74% | 28,99 mld. | | | +2,08% | +0,07% | -6,07% | -2,93% | 28,31 mld. | Gemiddelde | +0,14% | +2,55% | -0,67% | +29,13% | | Gewogen gemiddelde per kap. | +0,40% | +2,52% | +0,06% | +30,89% | |
c30dc3fb9d0f2dd8f5a.sv4ukjFcFl_9_DygcJ2vTHxirHn32dJflbQpX_mIxBo._otb0EUeI2yZrEqSNrDtGQkQyD-RtKAzxvlGEKPdvC7RhlrFdG5FBZbKVw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.084
|
700 |
38 400 |
07:59:35 |
1.084
|
100 |
37 700 |
07:59:35 |
1.084
|
100 |
37 600 |
07:59:02 |
1.081
|
100 |
37 500 |
07:58:20 |
1.083
|
100 |
37 400 |
07:58:12 |
1.083
|
100 |
37 300 |
07:57:37 |
1.083
|
100 |
37 200 |
07:55:43 |
1.081
|
100 |
37 100 |
07:54:05 |
1.083
|
100 |
37 000 |
07:54:04 |
1.082
|
100 |
36 900 |
Meer grafieken
|