RAMBUS INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 59,53 USD | +1,21% |
|
-0,07% | -12,85% |
| 13/05 | RAMBUS INC. : Jefferies & Co. handhaaft koopadvies | ZM |
| 08/05 | Rambus Insider verkocht aandelen ter waarde van $643.086, volgens een recente SEC filing | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 15-01-2025 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 15-01-2025 | 5.59x | 0.123 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18-12-2024 | 5.59x | 0.137 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19-06-2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 15-01-2025 | 5.28x | 0.17 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19-12-2025 | 3.59x | 0.307 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.6x | 0.155 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16-01-2026 | 3.43x | 0.325 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.9x | 0.14 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 95 € | 18-09-2024 | 7.56x | 0.098 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 15-01-2025 | 5.04x | 0.204 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19-06-2024 | 8.41x | 0.079 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 18-09-2024 | 6.66x | 0.147 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 17-01-2025 | 5.42x | 0.21 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20-09-2024 | 7.36x | 0.125 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20-12-2024 | 5.63x | 0.197 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 15-01-2025 | 4.89x | 0.239 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19-12-2025 | 3.31x | 0.381 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 16-01-2026 | 3.32x | 0.382 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 85 € | 19-06-2024 | 9.47x | 0.08 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 19-06-2024 | 19.37x | 0.012 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 18-12-2024 | 4.71x | 0.277 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 20-09-2024 | 7.38x | 0.151 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 85 € | 17-01-2025 | 5.05x | 0.26 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 85 € | 20-12-2024 | 5.51x | 0.233 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19-06-2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19-06-2024 | 18.43x | 0.026 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19-06-2024 | 9.04x | 0.105 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 18-09-2024 | 6.15x | 0.232 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 80 € | 19-06-2024 | 2.76x | -0.981 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 18-09-2024 | 6.33x | 0.225 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 18-12-2024 | 4.49x | 0.327 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 80 € | 18-12-2024 | 1.83x | -0.695 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 15-01-2025 | 4.45x | 0.332 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 20-09-2024 | 6.89x | 0.203 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19-12-2025 | 3.17x | 0.453 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20-12-2024 | 5.1x | 0.292 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 21-06-2024 | 10.95x | 0.094 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16-01-2026 | 3.01x | 0.469 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 17-01-2025 | 4.81x | 0.31 | 10 | - EUR |
BNP Paribas
| ||
HD2419
PC34TD