Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
59,08 USD | +1,68% | +6,10% | -12,99% |
13/05 | RAMBUS INC. : Jefferies & Co. handhaaft koopadvies | ZM |
08/05 | Rambus Insider verkocht aandelen ter waarde van $643.086, volgens een recente SEC filing | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.02x | - | 1 | 41.19 40.99 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.61x | - | 1 | 47.11 46.91 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.23x | - | 1 | 43.68 43.48 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.24x | - | 1 | 49.6 49.4 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.73x | - | 1 | 52.55 52.35 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.69x | - | 1 | 49.29 49.09 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.49x | - | 1 | 49.38 49.18 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.88x | - | 1 | 54 53.7 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.56x | - | 1 | 45.72 45.52 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.51x | - | 1 | 44.09 43.89 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.61x | - | 1 | 51.25 51.05 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.19x | - | 1 | 38.7 38.5 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.07x | - | 1 | 45.62 45.42 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.52x | - | 1 | 52.48 52.28 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.66x | - | 1 | 50.84 50.64 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.65x | - | 1 | 48.29 48.09 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.39x | - | 1 | 40.01 39.81 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.35x | - | 1 | 46.86 46.66 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.81x | - | 1 | 53.46 53.16 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.45x | - | 1 | 42.19 41.99 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 53,28 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.37x | - | 1 | 45 44.8 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.8x | - | 1 | 52.8 52.6 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.78x | - | 1 | 53.96 53.76 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.27x | - | 1 | 42.09 41.89 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.73x | - | 1 | 51.97 51.77 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 53,39 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.47x | - | 1 | 47.42 47.22 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.27x | - | 1 | 34.71 34.51 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.13x | - | 1 | 39.96 39.76 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.57x | - | 1 | 49.35 49.15 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.33x | - | 1 | 37.52 37.32 |
BNP Paribas
| ||
CALL
| CALL | Certificati Altri | 10-12-2026 | - | 1 | 103,1 EUR |
UniCredit
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.06x | - | 1 | 30.88 30.68 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.12x | - | 1 | 34.94 34.74 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.16x | - | 1 | 28.22 28.02 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.07x | - | 1 | 35.86 35.66 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.22x | - | 1 | 31.6 31.4 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.03x | - | 1 | 31.54 31.34 |
BNP Paribas
| ||
- Beurs
- Aandelen
- Koers RMBS
- Derivaten Rambus Inc.
- Beleggingsinkomsten