Beurs gesloten -
Nyse
22:10:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,57
USD
|
-1,26%
|
|
-0,63%
|
-8,19%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1.62 $
|
1.59 $
|
1.59 $
|
1.57 $
|
Volume |
2 206 |
8 338 |
551 |
2 829 |
Variatie |
+1,25%
|
-1,85%
|
0,00%
|
-1,26%
|
Opening |
1.68 |
1.58 |
1.59 |
1.61 |
Hoger |
1.68 |
1.66 |
1.62 |
1.61 |
Lager |
1.61 |
1.58 |
1.59 |
1.57 |
Gem. dagvolume (20 daags)
8 424
Gem. dagvolume (20 daags) USD
13 225.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
11 014 784
Vrij verhandelbaar
85.07 %
Marktkap. free float (USD)
9 369 834
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1.59
Voortschrijdend gemiddelde 20 dagen
1.61
Voortschrijdend gemiddelde 50 dagen
1.60
Voortschrijdend gemiddelde 100 dagen
1.63
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) +2,57% Koersspreiding / (MMA50) +1,61% Koersspreiding / (MMA100) +3,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,26% | -0,63% | -8,19% | -8,19% | 11,01 mln. | | | -0,41% | -1,47% | -7,42% | +13,37% | 112 mld. | | | -0,10% | -5,86% | -7,05% | +37,06% | 84,71 mld. | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,32 mld. | | | +2,08% | +1,53% | +6,06% | +29,38% | 62,03 mld. | | | -0,05% | -2,57% | +8,47% | +33,98% | 42,22 mld. | | | +0,40% | +0,14% | +8,85% | +36,64% | 41,18 mld. | | | -0,77% | -1,36% | +16,48% | +60,14% | 34,26 mld. | | | +0,67% | -0,68% | +2,42% | -0,91% | 24,63 mld. | | | +0,86% | -1,59% | -5,62% | +2,21% | 22,04 mld. | | | +0,90% | -2,81% | +1,50% | +7,93% | 18,78 mld. | | | +0,80% | -1,48% | -1,58% | +7,82% | 16,99 mld. | | | -0,06% | -2,03% | -1,24% | +16,08% | 14,85 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,48 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | +0,36% | +0,22% | +3,74% | +23,00% | | Gewogen gemiddelde per kap. | +0,04% | -1,48% | +2,47% | +29,71% | |
3898ac2ad24a5b746113.8_3cJsM8kTHpmwgrXIcBYF4mg5aeVvXb-jmnzTMivGc.xpLkY7VY51ne12NjKc80MgEV597mJcG6nWyeg0Zj0CqkhaV8nHrDfJ3-ew Datum | Koers | Volume | Dagvolume |
---|
21:59:27 |
1,57
|
200 |
2 509 |
21:57:39 |
1,585
|
100 |
2 309 |
21:57:39 |
1,585
|
200 |
2 209 |
21:55:50 |
1,6
|
300 |
2 009 |
20:50:46 |
1,59
|
100 |
1 709 |
20:50:46 |
1,59
|
200 |
1 609 |
19:54:49 |
1,59
|
100 |
1 409 |
19:54:48 |
1,59
|
200 |
1 309 |
19:38:20 |
1,59
|
100 |
1 109 |
19:38:03 |
1,59
|
109 |
1 009 |
Meer grafieken
|